| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 4 | 2,011 | 3 | 28 | 0 | 0 |
| 04/12/2025 | 1 | 1,000 | 2 | 1,020 | 0 | 0 |
| 03/12/2025 | 1 | 1,000 | 2 | 1,001 | 0 | 0 |
| 02/12/2025 | 1 | 1,000 | 1 | 1 | 0 | 0 |
| 01/12/2025 | 1 | 1,000 | 3 | 1,002 | 0 | 0 |
| 28/11/2025 | 3 | 1,125 | 3 | 28 | 0 | 0 |
| 27/11/2025 | 1 | 2,000 | 3 | 3,226 | 700 | 8,610 |
| 26/11/2025 | 2 | 3,000 | 2 | 1,200 | 700 | 8,610 |
| 25/11/2025 | 11 | 15,403 | 11 | 5,927 | 5,700 | 70,110 |
| 24/11/2025 | 0 | 0 | 4 | 121 | 0 | 0 |
| 21/11/2025 | 0 | 0 | 2 | 9 | 0 | 0 |
| 20/11/2025 | 1 | 700 | 2 | 9 | 0 | 0 |
| 19/11/2025 | 0 | 0 | 2 | 9 | 0 | 0 |
| 18/11/2025 | 2 | 2,000 | 3 | 117 | 0 | 0 |
| 17/11/2025 | 1 | 700 | 4 | 121 | 0 | 0 |
| 14/11/2025 | 1 | 100 | 2 | 9 | 0 | 0 |
| 13/11/2025 | 0 | 0 | 2 | 9 | 0 | 0 |
| 12/11/2025 | 2 | 199 | 3 | 29 | 0 | 0 |
| 11/11/2025 | 1 | 100 | 2 | 9 | 0 | 0 |
| 10/11/2025 | 2 | 199 | 2 | 9 | 0 | 0 |