| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 2 | 31 | 14 | 13,205 | 0 | 0 |
| 04/12/2025 | 4 | 207 | 3 | 4,300 | 100 | 2,200 |
| 03/12/2025 | 3 | 2,321 | 8 | 2,783 | 2,200 | 42,460 |
| 02/12/2025 | 1 | 100 | 7 | 683 | 0 | 0 |
| 01/12/2025 | 2 | 105 | 8 | 3,603 | 0 | 0 |
| 28/11/2025 | 4 | 426 | 8 | 785 | 100 | 1,930 |
| 27/11/2025 | 3 | 125 | 8 | 785 | 0 | 0 |
| 26/11/2025 | 3 | 320 | 10 | 884 | 200 | 3,860 |
| 25/11/2025 | 3 | 126 | 7 | 1,085 | 0 | 0 |
| 24/11/2025 | 5 | 525 | 13 | 1,285 | 400 | 7,720 |
| 21/11/2025 | 6 | 2,330 | 23 | 3,200 | 2,200 | 42,130 |
| 20/11/2025 | 2 | 22 | 12 | 1,185 | 0 | 0 |
| 19/11/2025 | 3 | 45 | 12 | 1,185 | 0 | 0 |
| 18/11/2025 | 3 | 125 | 13 | 1,285 | 0 | 0 |
| 17/11/2025 | 3 | 145 | 17 | 2,403 | 0 | 0 |
| 14/11/2025 | 2 | 105 | 14 | 1,302 | 0 | 0 |
| 13/11/2025 | 3 | 130 | 16 | 1,392 | 0 | 0 |
| 12/11/2025 | 2 | 120 | 19 | 4,594 | 0 | 0 |
| 11/11/2025 | 4 | 221 | 16 | 1,486 | 100 | 1,920 |
| 10/11/2025 | 2 | 120 | 7 | 490 | 0 | 0 |