| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 3 | 502 | 1 | 15 | 0 | 0 |
| 04/12/2025 | 4 | 502 | 1 | 7 | 0 | 0 |
| 03/12/2025 | 3 | 502 | 2 | 12 | 0 | 0 |
| 02/12/2025 | 3 | 502 | 1 | 7 | 0 | 0 |
| 01/12/2025 | 5 | 812 | 0 | 0 | 0 | 0 |
| 28/11/2025 | 7 | 523 | 1 | 20 | 0 | 0 |
| 27/11/2025 | 6 | 1,272 | 3 | 28 | 0 | 0 |
| 26/11/2025 | 5 | 872 | 3 | 527 | 0 | 0 |
| 25/11/2025 | 7 | 1,572 | 3 | 820 | 300 | 11,250 |
| 24/11/2025 | 4 | 1,070 | 2 | 511 | 0 | 0 |
| 21/11/2025 | 4 | 209 | 4 | 329 | 0 | 0 |
| 20/11/2025 | 1 | 10 | 1 | 300 | 0 | 0 |
| 19/11/2025 | 2 | 1,002 | 3 | 313 | 0 | 0 |
| 18/11/2025 | 5 | 1,161 | 4 | 920 | 600 | 22,500 |
| 17/11/2025 | 6 | 2,853 | 2 | 520 | 0 | 0 |
| 14/11/2025 | 6 | 866 | 7 | 580 | 100 | 3,750 |
| 13/11/2025 | 3 | 403 | 3 | 430 | 0 | 0 |
| 12/11/2025 | 0 | 0 | 7 | 680 | 0 | 0 |
| 11/11/2025 | 0 | 0 | 6 | 546 | 0 | 0 |
| 10/11/2025 | 1 | 2 | 5 | 445 | 0 | 0 |