| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 12 | 7,024 | 26 | 53,696 | 1,500 | 44,890 |
| 04/12/2025 | 13 | 4,792 | 14 | 30,915 | 0 | 0 |
| 03/12/2025 | 19 | 5,672 | 17 | 34,004 | 0 | 0 |
| 02/12/2025 | 11 | 2,560 | 15 | 31,155 | 0 | 0 |
| 01/12/2025 | 17 | 3,643 | 15 | 15,843 | 0 | 0 |
| 28/11/2025 | 27 | 10,251 | 28 | 48,972 | 5,200 | 155,500 |
| 27/11/2025 | 39 | 9,027 | 24 | 44,715 | 5,300 | 159,020 |
| 26/11/2025 | 30 | 11,215 | 21 | 28,304 | 2,000 | 62,000 |
| 25/11/2025 | 12 | 8,901 | 15 | 7,003 | 400 | 12,400 |
| 24/11/2025 | 15 | 4,325 | 20 | 34,003 | 0 | 0 |
| 21/11/2025 | 13 | 7,027 | 14 | 24,809 | 0 | 0 |
| 20/11/2025 | 19 | 8,858 | 12 | 3,611 | 0 | 0 |
| 19/11/2025 | 20 | 5,843 | 19 | 25,296 | 100 | 3,100 |
| 18/11/2025 | 24 | 9,479 | 22 | 40,960 | 700 | 21,700 |
| 17/11/2025 | 23 | 7,119 | 21 | 15,995 | 1,200 | 37,830 |
| 14/11/2025 | 25 | 15,530 | 18 | 38,588 | 700 | 22,050 |
| 13/11/2025 | 35 | 14,387 | 18 | 15,002 | 1,900 | 58,880 |
| 12/11/2025 | 35 | 12,965 | 31 | 22,821 | 2,500 | 76,250 |
| 11/11/2025 | 13 | 4,546 | 27 | 14,589 | 600 | 19,800 |
| 10/11/2025 | 16 | 7,009 | 22 | 32,711 | 1,200 | 39,480 |