| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 15 | 47,600 | 13 | 6,600 | 100 | 1,580 |
| 04/12/2025 | 12 | 41,700 | 10 | 8,300 | 400 | 5,840 |
| 03/12/2025 | 16 | 42,705 | 13 | 26,102 | 19,800 | 282,420 |
| 02/12/2025 | 10 | 5,600 | 10 | 6,400 | 0 | 0 |
| 01/12/2025 | 17 | 94,220 | 15 | 36,041 | 30,100 | 442,470 |
| 28/11/2025 | 15 | 87,250 | 25 | 38,601 | 31,200 | 477,480 |
| 27/11/2025 | 13 | 45,537 | 21 | 39,915 | 30,200 | 471,140 |
| 26/11/2025 | 19 | 39,344 | 19 | 12,840 | 3,200 | 50,080 |
| 25/11/2025 | 17 | 74,594 | 8 | 12,764 | 12,400 | 184,800 |
| 24/11/2025 | 8 | 60,705 | 5 | 1,200 | 0 | 0 |
| 21/11/2025 | 9 | 8,300 | 11 | 8,660 | 1,900 | 24,890 |
| 20/11/2025 | 8 | 4,600 | 12 | 6,702 | 100 | 1,460 |
| 19/11/2025 | 7 | 3,720 | 9 | 4,402 | 0 | 0 |
| 18/11/2025 | 12 | 7,030 | 11 | 9,104 | 0 | 0 |
| 17/11/2025 | 17 | 10,254 | 17 | 8,799 | 2,700 | 39,250 |
| 14/11/2025 | 6 | 160,900 | 16 | 167,174 | 159,000 | 2,989,200 |
| 13/11/2025 | 4 | 2,300 | 15 | 6,903 | 0 | 0 |
| 12/11/2025 | 6 | 41,400 | 19 | 9,733 | 0 | 0 |
| 11/11/2025 | 5 | 4,900 | 24 | 14,324 | 200 | 3,280 |
| 10/11/2025 | 3 | 1,300 | 17 | 7,503 | 0 | 0 |