| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 9,301 | 18,599,594 | 6,634 | 21,243,452 | 10,099,000 | 259,841,070 |
| 04/12/2025 | 7,206 | 23,645,301 | 12,041 | 29,923,673 | 14,546,800 | 382,991,310 |
| 03/12/2025 | 6,235 | 19,757,956 | 9,641 | 27,696,503 | 11,384,201 | 293,768,725 |
| 02/12/2025 | 11,479 | 27,239,415 | 5,331 | 24,476,052 | 13,438,800 | 331,493,440 |
| 01/12/2025 | 5,459 | 16,288,317 | 4,343 | 19,867,133 | 7,376,900 | 187,115,330 |
| 28/11/2025 | 8,172 | 26,117,247 | 8,523 | 32,151,934 | 14,149,600 | 362,150,320 |
| 27/11/2025 | 4,891 | 16,120,595 | 5,848 | 23,074,469 | 8,361,500 | 213,845,590 |
| 26/11/2025 | 6,511 | 25,054,507 | 9,646 | 29,485,436 | 13,102,500 | 334,678,730 |
| 25/11/2025 | 11,733 | 30,964,790 | 8,071 | 33,951,036 | 17,349,800 | 435,852,020 |
| 24/11/2025 | 4,986 | 13,926,644 | 5,190 | 18,787,330 | 6,946,800 | 178,904,740 |
| 21/11/2025 | 9,078 | 33,901,497 | 9,080 | 27,026,104 | 16,144,600 | 411,195,060 |
| 20/11/2025 | 9,614 | 25,770,703 | 4,556 | 19,755,875 | 9,898,600 | 247,359,210 |
| 19/11/2025 | 11,478 | 26,039,530 | 5,955 | 27,277,429 | 15,147,100 | 385,935,240 |
| 18/11/2025 | 10,937 | 19,788,327 | 7,705 | 24,329,353 | 12,366,100 | 322,238,790 |
| 17/11/2025 | 7,725 | 23,058,245 | 12,686 | 29,453,849 | 14,789,600 | 392,395,290 |
| 14/11/2025 | 6,718 | 23,504,926 | 10,583 | 28,222,159 | 12,081,600 | 312,236,050 |
| 13/11/2025 | 9,181 | 20,560,765 | 7,335 | 26,629,933 | 12,736,900 | 323,375,290 |
| 12/11/2025 | 8,249 | 31,651,997 | 13,847 | 36,177,564 | 19,237,600 | 490,344,440 |
| 11/11/2025 | 7,391 | 29,159,237 | 6,982 | 22,004,692 | 12,956,600 | 310,925,570 |
| 10/11/2025 | 10,350 | 30,062,964 | 8,048 | 25,936,963 | 14,294,100 | 341,782,040 |