| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 2 | 1,000 | 3 | 201 | 0 | 0 |
| 04/12/2025 | 2 | 1,500 | 1 | 1 | 0 | 0 |
| 03/12/2025 | 3 | 1,800 | 2 | 101 | 0 | 0 |
| 02/12/2025 | 3 | 2,000 | 5 | 1,201 | 1,100 | 8,850 |
| 01/12/2025 | 2 | 1,000 | 1 | 1 | 0 | 0 |
| 28/11/2025 | 7 | 9,200 | 4 | 1,401 | 1,200 | 9,720 |
| 27/11/2025 | 5 | 2,100 | 6 | 2,101 | 2,000 | 16,200 |
| 26/11/2025 | 4 | 2,800 | 2 | 2,100 | 2,000 | 16,200 |
| 25/11/2025 | 3 | 600 | 1 | 100 | 100 | 810 |
| 24/11/2025 | 4 | 700 | 2 | 200 | 0 | 0 |
| 21/11/2025 | 3 | 601 | 0 | 0 | 0 | 0 |
| 20/11/2025 | 5 | 901 | 4 | 400 | 100 | 810 |
| 19/11/2025 | 2 | 700 | 1 | 100 | 0 | 0 |
| 18/11/2025 | 5 | 1,001 | 4 | 301 | 0 | 0 |
| 17/11/2025 | 11 | 4,251 | 2 | 600 | 500 | 4,050 |
| 14/11/2025 | 8 | 3,201 | 5 | 401 | 0 | 0 |
| 13/11/2025 | 9 | 8,977 | 6 | 4,900 | 4,500 | 36,300 |
| 12/11/2025 | 3 | 1,500 | 8 | 11,100 | 1,000 | 8,050 |
| 11/11/2025 | 0 | 0 | 4 | 5,600 | 0 | 0 |
| 10/11/2025 | 0 | 0 | 5 | 11,000 | 0 | 0 |