| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.10/-0.87% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 200 |
| 04/12/2025 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 03/12/2025 | 0.10/0.88% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 2,000 |
| 02/12/2025 | 0.20/1.77% | 11.00 | 11.50 | 11.00 | 11.50 | 11.40 | 11.50 | 6,200 |
| 01/12/2025 | -0.10/-0.81% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 11.30 | 2,000 |
| 28/11/2025 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 11.39 | 0 |
| 27/11/2025 | 0.10/0.82% | 12.20 | 12.30 | 12.20 | 12.30 | 12.30 | 11.39 | 200 |
| 26/11/2025 | 0.10/0.83% | 12.20 | 12.30 | 12.20 | 12.20 | 12.20 | 11.30 | 500 |
| 25/11/2025 | 0.00/0.00% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 11.21 | 2,100 |
| 24/11/2025 | 0.20/1.68% | 12.00 | 12.10 | 12.00 | 12.10 | 12.10 | 11.21 | 500 |
| 21/11/2025 | 0.20/1.71% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.02 | 1,100 |
| 20/11/2025 | 0.40/3.54% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 10.84 | 100 |
| 19/11/2025 | 0.10/0.89% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 10.47 | 500 |
| 18/11/2025 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 10.37 | 0 |
| 17/11/2025 | 0.00/0.00% | 11.30 | 11.30 | 11.20 | 11.20 | 11.20 | 10.37 | 1,100 |
| 14/11/2025 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 10.37 | 0 |
| 13/11/2025 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 10.37 | 0 |
| 12/11/2025 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 10.37 | 0 |
| 11/11/2025 | -0.90/-7.56% | 11.90 | 11.90 | 11.00 | 11.00 | 11.20 | 10.19 | 600 |
| 10/11/2025 | 0.00/0.00% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.02 | 100 |