Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/12/2025 -0.30/-0.81% 37.00 37.30 36.70 36.70 36.96 36.70 345,000
04/12/2025 0.15/0.41% 36.85 37.35 36.80 37.00 37.11 37.00 186,200
03/12/2025 0.30/0.82% 36.75 37.00 36.30 36.85 36.66 36.85 292,700
02/12/2025 -0.80/-2.14% 37.40 37.40 36.15 36.55 36.64 36.55 606,900
01/12/2025 -0.05/-0.13% 37.95 37.95 37.15 37.35 37.38 37.35 209,000
28/11/2025 -0.15/-0.40% 37.60 37.85 37.35 37.40 37.50 37.40 191,000
27/11/2025 0.05/0.13% 37.50 38.00 37.50 37.55 37.68 37.55 188,800
26/11/2025 0.25/0.67% 37.25 37.90 37.05 37.50 37.43 37.50 228,500
25/11/2025 -0.90/-2.36% 38.10 38.25 37.25 37.25 37.66 37.25 357,900
24/11/2025 0.15/0.39% 37.70 38.30 37.70 38.15 37.96 38.15 122,600
21/11/2025 -0.25/-0.65% 38.10 38.15 37.70 38.00 37.84 38.00 452,800
20/11/2025 -0.20/-0.52% 38.55 38.55 38.15 38.25 38.24 38.25 202,100
19/11/2025 -0.20/-0.52% 38.65 38.65 38.10 38.45 38.32 38.45 435,800
18/11/2025 0.05/0.13% 38.60 38.85 38.45 38.65 38.64 38.65 418,100
17/11/2025 0.50/1.31% 38.20 38.80 38.20 38.60 38.49 38.60 349,900
14/11/2025 -0.45/-1.17% 38.40 38.55 38.00 38.10 38.19 38.10 466,000
13/11/2025 0.05/0.13% 38.50 38.80 37.95 38.55 38.41 38.55 437,200
12/11/2025 0.90/2.39% 37.85 38.50 37.75 38.50 37.98 38.50 254,000
11/11/2025 -0.05/-0.13% 37.70 38.05 37.50 37.60 37.68 37.60 399,900
10/11/2025 -1.20/-3.09% 38.90 38.90 37.60 37.65 37.92 37.65 771,500