Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/12/2025 1.30/4.00% 33.80 33.80 33.80 33.80 33.80 33.80 100
04/12/2025 -1.30/-3.85% 33.00 33.00 32.50 32.50 32.50 32.50 2,100
03/12/2025 0.00/0.00% 33.80 33.80 33.80 33.80 33.80 33.80 0
02/12/2025 0.50/1.50% 33.80 33.80 33.80 33.80 33.80 33.80 300
01/12/2025 0.00/0.00% 33.50 33.50 33.10 33.10 33.30 33.10 200
28/11/2025 0.80/2.45% 32.70 33.50 32.70 33.50 33.10 33.50 200
27/11/2025 0.00/0.00% 32.70 32.70 32.70 32.70 32.70 32.70 0
26/11/2025 -1.00/-2.99% 33.80 33.80 32.50 32.50 32.70 32.50 600
25/11/2025 0.00/0.00% 33.50 33.50 33.50 33.50 33.50 33.50 0
24/11/2025 0.00/0.00% 33.50 33.50 33.50 33.50 33.50 33.50 0
21/11/2025 -0.20/-0.60% 33.60 33.60 33.40 33.40 33.50 33.40 600
20/11/2025 1.10/3.38% 33.60 33.60 33.60 33.60 33.60 33.60 100
19/11/2025 0.00/0.00% 32.50 32.50 32.50 32.50 32.50 32.50 0
18/11/2025 0.00/0.00% 32.50 32.50 32.50 32.50 32.50 32.50 0
17/11/2025 -2.10/-6.07% 32.50 32.50 32.50 32.50 32.50 32.50 100
14/11/2025 2.00/6.13% 34.60 34.60 34.60 34.60 34.60 34.60 100
13/11/2025 3.00/9.38% 32.10 35.00 32.00 35.00 32.60 35.00 1,700
12/11/2025 -0.60/-1.79% 33.00 33.00 33.00 33.00 33.00 32.00 1,200
11/11/2025 1.20/3.70% 33.60 33.60 33.60 33.60 33.60 32.58 100
10/11/2025 -2.10/-6.16% 33.00 33.00 31.40 32.00 32.40 31.03 4,000