| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0 |
| 04/12/2025 | 1.10/6.43% | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 100 |
| 03/12/2025 | -0.20/-1.16% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1,300 |
| 02/12/2025 | -0.20/-1.14% | 17.00 | 17.30 | 17.00 | 17.30 | 17.19 | 17.30 | 1,200 |
| 01/12/2025 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 28/11/2025 | -0.10/-0.57% | 17.60 | 17.60 | 17.50 | 17.50 | 17.55 | 17.50 | 2,000 |
| 27/11/2025 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 26/11/2025 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 25/11/2025 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1,200 |
| 24/11/2025 | -0.10/-0.56% | 17.10 | 17.60 | 17.00 | 17.60 | 17.07 | 17.60 | 1,500 |
| 21/11/2025 | 0.00/0.00% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0 |
| 20/11/2025 | 0.00/0.00% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0 |
| 19/11/2025 | 0.10/0.57% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 100 |
| 18/11/2025 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 17/11/2025 | 0.30/1.73% | 18.40 | 18.40 | 17.60 | 17.60 | 18.00 | 17.60 | 200 |
| 14/11/2025 | 0.00/0.00% | 17.40 | 17.50 | 17.30 | 17.30 | 17.46 | 17.30 | 2,000 |
| 13/11/2025 | 0.00/0.00% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0 |
| 12/11/2025 | 0.00/0.00% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0 |
| 11/11/2025 | 0.40/2.37% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 100 |
| 10/11/2025 | -0.10/-0.59% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 3,500 |