| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 6 | 511 | 9 | 5,280 | 0 | 0 |
| 04/12/2025 | 2 | 400 | 9 | 4,777 | 0 | 0 |
| 03/12/2025 | 2 | 200 | 7 | 4,969 | 0 | 0 |
| 02/12/2025 | 3 | 300 | 9 | 5,669 | 0 | 0 |
| 01/12/2025 | 4 | 700 | 12 | 6,838 | 0 | 0 |
| 28/11/2025 | 15 | 5,713 | 19 | 10,674 | 3,700 | 98,445 |
| 27/11/2025 | 7 | 4,000 | 13 | 9,369 | 3,500 | 92,260 |
| 26/11/2025 | 9 | 4,002 | 14 | 9,100 | 3,500 | 91,160 |
| 25/11/2025 | 10 | 4,597 | 11 | 11,370 | 3,900 | 101,300 |
| 24/11/2025 | 13 | 1,900 | 15 | 12,669 | 600 | 15,175 |
| 21/11/2025 | 5 | 900 | 13 | 9,670 | 0 | 0 |
| 20/11/2025 | 14 | 12,411 | 14 | 20,306 | 11,500 | 307,620 |
| 19/11/2025 | 11 | 12,300 | 20 | 20,170 | 11,300 | 302,315 |
| 18/11/2025 | 13 | 13,800 | 17 | 18,594 | 11,100 | 299,280 |
| 17/11/2025 | 24 | 5,635 | 10 | 10,307 | 1,500 | 38,520 |
| 14/11/2025 | 18 | 31,027 | 27 | 44,120 | 30,000 | 790,995 |
| 13/11/2025 | 26 | 23,501 | 25 | 22,118 | 16,200 | 424,720 |
| 12/11/2025 | 23 | 6,443 | 25 | 9,106 | 5,500 | 135,465 |
| 11/11/2025 | 14 | 1,603 | 22 | 6,003 | 900 | 23,070 |
| 10/11/2025 | 5 | 1,700 | 19 | 7,426 | 1,500 | 38,665 |