| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0 |
| 04/12/2025 | 0.00/0.00% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0 |
| 03/12/2025 | 0.00/0.00% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0 |
| 02/12/2025 | 0.20/1.14% | 17.50 | 17.70 | 17.40 | 17.70 | 17.48 | 17.70 | 1,600 |
| 01/12/2025 | -0.50/-2.78% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1,000 |
| 28/11/2025 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 27/11/2025 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 26/11/2025 | 0.60/3.45% | 17.40 | 18.00 | 17.40 | 18.00 | 17.50 | 18.00 | 600 |
| 25/11/2025 | -0.90/-4.92% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 500 |
| 24/11/2025 | 0.00/0.00% | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0 |
| 21/11/2025 | 0.80/4.57% | 17.50 | 18.30 | 17.10 | 18.30 | 17.38 | 18.30 | 3,100 |
| 20/11/2025 | -0.20/-1.13% | 17.60 | 17.60 | 17.40 | 17.50 | 17.48 | 17.50 | 6,500 |
| 19/11/2025 | 0.00/0.00% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 700 |
| 18/11/2025 | -0.10/-0.56% | 17.80 | 17.80 | 17.70 | 17.70 | 17.77 | 17.70 | 300 |
| 17/11/2025 | -0.20/-1.11% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 10,500 |
| 14/11/2025 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 13/11/2025 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 12/11/2025 | 0.10/0.56% | 17.40 | 18.00 | 17.40 | 18.00 | 17.50 | 18.00 | 600 |
| 11/11/2025 | 0.00/0.00% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 10/11/2025 | -0.10/-0.56% | 17.60 | 17.90 | 17.30 | 17.90 | 17.45 | 17.90 | 1,300 |