Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/12/2025 0.00/0.00% 58.00 58.30 57.20 58.30 57.75 58.30 78,000
04/12/2025 -0.30/-0.51% 58.60 60.00 58.30 58.30 58.69 58.30 41,400
03/12/2025 -0.70/-1.18% 59.30 59.30 58.00 58.60 58.31 58.60 99,300
02/12/2025 0.00/0.00% 59.20 59.30 57.80 59.30 58.52 59.30 74,600
01/12/2025 0.60/1.02% 59.30 61.50 58.60 59.30 60.05 59.30 183,000
28/11/2025 0.20/0.34% 58.30 58.90 57.50 58.70 57.97 58.70 65,100
27/11/2025 0.00/0.00% 59.00 59.00 57.90 58.50 58.39 58.50 36,100
26/11/2025 0.50/0.86% 58.50 58.90 57.10 58.50 58.08 58.50 40,100
25/11/2025 -1.00/-1.69% 58.90 59.20 57.20 58.00 58.09 58.00 72,400
24/11/2025 0.70/1.20% 58.40 60.80 57.90 59.00 59.54 59.00 142,800
21/11/2025 -0.50/-0.85% 58.70 58.70 56.90 58.30 57.73 58.30 56,300
20/11/2025 1.80/3.16% 57.00 59.50 56.50 58.80 57.23 58.80 236,700
19/11/2025 0.10/0.18% 57.00 58.00 56.80 57.00 57.09 57.00 41,900
18/11/2025 -1.00/-1.73% 57.60 58.50 56.90 56.90 57.41 56.90 71,900
17/11/2025 0.10/0.17% 57.80 58.50 57.70 57.90 57.97 57.90 53,500
14/11/2025 -1.40/-2.36% 58.90 59.40 56.80 57.80 58.01 57.80 188,200
13/11/2025 -0.80/-1.33% 60.00 60.20 58.70 59.20 59.20 59.20 51,200
12/11/2025 3.60/6.38% 56.50 60.30 56.50 60.00 59.94 60.00 541,600
11/11/2025 0.40/0.71% 56.00 56.40 54.90 56.40 55.61 56.40 68,200
10/11/2025 -0.90/-1.58% 56.70 56.80 55.60 56.00 56.06 56.00 69,000