Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
18/07/2025 1.30/2.88% 46.20 47.50 45.80 46.50 46.80 46.50 2,182,900
17/07/2025 2.25/5.24% 43.05 45.60 43.05 45.20 44.87 45.20 4,175,300
16/07/2025 0.15/0.35% 42.80 43.80 42.65 42.95 43.29 42.95 1,037,200
15/07/2025 -1.00/-2.28% 44.00 44.15 42.80 42.80 43.42 42.80 1,205,500
14/07/2025 0.65/1.51% 43.00 44.10 41.85 43.80 42.68 43.80 2,524,800
11/07/2025 -1.45/-3.25% 44.55 44.60 43.00 43.15 43.56 43.15 2,905,800
10/07/2025 -0.35/-0.78% 45.00 45.60 44.55 44.60 44.97 44.60 1,128,000
09/07/2025 0.15/0.33% 45.15 45.30 44.80 44.95 45.00 44.95 1,421,700
08/07/2025 0.10/0.22% 44.55 45.80 44.35 44.80 44.76 44.80 1,573,700
07/07/2025 0.50/1.13% 45.00 45.35 44.20 44.70 44.72 44.70 1,845,600
04/07/2025 0.90/2.08% 43.50 44.95 43.50 44.20 44.40 44.20 1,669,100
03/07/2025 0.00/0.00% 43.30 44.75 43.05 43.30 43.84 43.30 1,182,800
02/07/2025 0.10/0.23% 43.20 44.00 43.05 43.30 43.47 43.30 890,200
01/07/2025 -0.20/-0.46% 43.80 43.90 43.00 43.20 43.32 43.20 794,400
30/06/2025 0.25/0.58% 43.15 44.00 43.10 43.40 43.48 43.40 738,600
27/06/2025 -0.85/-1.93% 44.30 44.30 43.15 43.15 43.59 43.15 875,900
26/06/2025 0.80/1.85% 43.10 44.80 42.90 44.00 43.56 44.00 1,028,900
25/06/2025 -0.95/-2.15% 44.10 44.85 43.20 43.20 43.89 43.20 1,629,000
24/06/2025 -1.10/-2.43% 45.60 45.60 44.15 44.15 44.69 44.15 1,561,000
23/06/2025 -0.75/-1.63% 45.10 45.90 45.10 45.25 45.37 45.25 974,200