| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/07/2025 | 1.50/2.78% | 54.00 | 55.50 | 54.00 | 55.50 | 55.10 | 55.50 | 700 |
| 17/07/2025 | 0.00/0.00% | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 16/07/2025 | 3.70/7.36% | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 15/07/2025 | 0.60/1.20% | 50.20 | 50.60 | 50.20 | 50.60 | 50.30 | 50.60 | 700 |
| 14/07/2025 | 0.00/0.00% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 11/07/2025 | -2.20/-4.21% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 800 |
| 10/07/2025 | 0.00/0.00% | 52.00 | 58.00 | 52.00 | 58.00 | 52.20 | 58.00 | 38,600 |
| 09/07/2025 | -8.00/-12.12% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 100 |
| 08/07/2025 | 8.10/13.99% | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 100 |
| 07/07/2025 | 0.00/0.00% | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 0 |
| 04/07/2025 | 4.90/9.25% | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 100 |
| 03/07/2025 | 0.00/0.00% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 02/07/2025 | -0.50/-0.93% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 500 |
| 01/07/2025 | 0.00/0.00% | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 30/06/2025 | 0.00/0.00% | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 27/06/2025 | 0.00/0.00% | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 26/06/2025 | 0.00/0.00% | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 25/06/2025 | 0.00/0.00% | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 24/06/2025 | 0.00/0.00% | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 23/06/2025 | 0.00/0.00% | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0 |