| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2025 | -0.30/-3.23% | 9.20 | 9.20 | 9.00 | 9.00 | 9.30 | 9.00 | 1,700 |
| 21/07/2025 | 1.20/14.81% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 35,400 |
| 18/07/2025 | 1.00/14.08% | 8.10 | 8.10 | 7.90 | 8.10 | 8.10 | 8.10 | 24,700 |
| 17/07/2025 | 0.00/0.00% | 8.80 | 8.80 | 6.80 | 7.70 | 7.10 | 7.70 | 5,500 |
| 16/07/2025 | -0.20/-2.53% | 9.00 | 9.00 | 6.90 | 7.70 | 7.70 | 7.70 | 500 |
| 15/07/2025 | 0.40/5.48% | 8.30 | 8.30 | 7.70 | 7.70 | 7.90 | 7.70 | 400 |
| 14/07/2025 | -0.30/-3.75% | 8.00 | 8.00 | 7.20 | 7.70 | 7.30 | 7.70 | 2,000 |
| 11/07/2025 | -0.60/-7.23% | 8.50 | 8.50 | 7.70 | 7.70 | 8.00 | 7.70 | 300 |
| 10/07/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 100 |
| 09/07/2025 | 0.60/7.79% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 100 |
| 08/07/2025 | -0.70/-8.24% | 8.30 | 8.30 | 7.30 | 7.80 | 7.70 | 7.80 | 400 |
| 07/07/2025 | 0.80/10.39% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 100 |
| 04/07/2025 | 0.30/3.95% | 8.30 | 8.30 | 7.50 | 7.90 | 7.70 | 7.90 | 700 |
| 03/07/2025 | 0.80/11.59% | 7.70 | 7.80 | 7.60 | 7.70 | 7.60 | 7.70 | 6,800 |
| 02/07/2025 | 0.80/11.94% | 6.70 | 7.50 | 6.70 | 7.50 | 6.90 | 7.50 | 1,100 |
| 01/07/2025 | 0.50/7.14% | 7.80 | 7.80 | 6.60 | 7.50 | 6.70 | 7.50 | 1,900 |
| 30/06/2025 | -0.30/-3.70% | 8.80 | 8.80 | 7.00 | 7.80 | 7.00 | 7.80 | 11,800 |
| 27/06/2025 | -0.40/-4.76% | 9.00 | 9.00 | 7.90 | 8.00 | 8.10 | 8.00 | 1,100 |
| 26/06/2025 | 0.90/12.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 100 |
| 25/06/2025 | -0.20/-2.50% | 9.00 | 9.00 | 7.30 | 7.80 | 7.50 | 7.80 | 6,800 |