| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/07/2025 | 0.00/0.00% | 25.00 | 25.00 | 24.90 | 24.90 | 24.90 | 24.90 | 3,200 |
| 17/07/2025 | 0.00/0.00% | 25.00 | 25.10 | 24.50 | 25.00 | 24.90 | 25.00 | 2,300 |
| 16/07/2025 | 0.00/0.00% | 25.00 | 25.00 | 24.90 | 25.00 | 25.00 | 25.00 | 400 |
| 15/07/2025 | -0.50/-1.98% | 25.10 | 25.10 | 24.80 | 24.80 | 25.00 | 24.80 | 400 |
| 14/07/2025 | -0.10/-0.40% | 25.20 | 25.30 | 25.20 | 25.20 | 25.30 | 25.20 | 1,700 |
| 11/07/2025 | 0.00/0.00% | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 10/07/2025 | 0.40/1.61% | 25.00 | 25.50 | 25.00 | 25.30 | 25.30 | 25.30 | 300 |
| 09/07/2025 | 0.00/0.00% | 25.00 | 25.00 | 24.90 | 25.00 | 24.90 | 25.00 | 3,000 |
| 08/07/2025 | -0.20/-0.79% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 500 |
| 07/07/2025 | -0.20/-0.79% | 25.40 | 25.40 | 25.10 | 25.10 | 25.20 | 25.10 | 500 |
| 04/07/2025 | 0.20/0.79% | 25.30 | 25.40 | 25.30 | 25.40 | 25.30 | 25.40 | 300 |
| 03/07/2025 | 0.10/0.40% | 25.30 | 25.30 | 25.00 | 25.20 | 25.20 | 25.20 | 700 |
| 02/07/2025 | 0.10/0.40% | 24.90 | 25.30 | 24.90 | 25.30 | 25.10 | 25.30 | 600 |
| 01/07/2025 | 0.00/0.00% | 24.90 | 25.30 | 24.90 | 25.30 | 25.20 | 25.30 | 400 |
| 30/06/2025 | -0.10/-0.39% | 25.20 | 25.30 | 25.20 | 25.30 | 25.30 | 25.30 | 200 |
| 27/06/2025 | 0.10/0.40% | 25.40 | 25.40 | 25.30 | 25.30 | 25.40 | 25.30 | 200 |
| 26/06/2025 | 0.00/0.00% | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 25/06/2025 | 0.00/0.00% | 25.50 | 25.50 | 25.00 | 25.00 | 25.20 | 25.00 | 700 |
| 24/06/2025 | -0.50/-1.96% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 500 |
| 23/06/2025 | 0.00/0.00% | 25.70 | 25.90 | 25.30 | 25.30 | 25.50 | 25.30 | 900 |