| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 1,473 | 43,851,351 | 1,451 | 42,878,711 | 400 | 5,356 |
| 04/12/2025 | 1,682 | 49,791,206 | 1,673 | 49,214,302 | 1,800 | 23,837 |
| 03/12/2025 | 1,759 | 52,155,836 | 1,771 | 52,244,604 | 14,400 | 190,334 |
| 02/12/2025 | 1,771 | 52,523,907 | 1,771 | 52,475,100 | 6,400 | 83,280 |
| 01/12/2025 | 1,761 | 52,034,335 | 1,766 | 52,059,400 | 2,600 | 34,025 |
| 28/11/2025 | 1,788 | 52,439,694 | 1,770 | 52,373,600 | 2,600 | 33,587 |
| 27/11/2025 | 644 | 18,920,810 | 644 | 18,752,400 | 700 | 9,064 |
| 26/11/2025 | 646 | 18,689,130 | 653 | 18,909,300 | 6,500 | 84,444 |
| 25/11/2025 | 617 | 18,200,236 | 618 | 17,992,301 | 10,900 | 139,520 |
| 24/11/2025 | 641 | 18,545,340 | 643 | 18,440,800 | 26,100 | 336,802 |
| 21/11/2025 | 1,769 | 52,459,512 | 1,776 | 52,449,603 | 1,000 | 12,767 |
| 20/11/2025 | 1,770 | 52,021,900 | 1,757 | 51,983,100 | 12,800 | 155,148 |
| 19/11/2025 | 672 | 19,230,817 | 666 | 19,205,500 | 700 | 8,930 |
| 18/11/2025 | 458 | 12,794,800 | 447 | 12,639,200 | 1,000 | 12,790 |
| 17/11/2025 | 655 | 18,905,458 | 664 | 18,753,210 | 6,300 | 79,931 |
| 14/11/2025 | 655 | 18,895,411 | 648 | 18,639,410 | 3,600 | 45,376 |
| 13/11/2025 | 661 | 19,183,380 | 674 | 19,120,900 | 2,100 | 26,403 |
| 12/11/2025 | 666 | 19,231,528 | 654 | 19,055,700 | 2,000 | 24,930 |
| 11/11/2025 | 1,769 | 52,302,047 | 1,751 | 52,212,200 | 1,100 | 13,535 |
| 10/11/2025 | 1,775 | 52,420,119 | 1,768 | 52,357,300 | 11,600 | 143,608 |