| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 5 | 400 | 23 | 90,433 | 0 | 0 |
| 04/12/2025 | 6 | 699 | 17 | 145,833 | 0 | 0 |
| 03/12/2025 | 8 | 2,502 | 22 | 131,333 | 1,300 | 11,220 |
| 02/12/2025 | 13 | 7,199 | 23 | 110,000 | 2,600 | 21,347 |
| 01/12/2025 | 5 | 1,599 | 9 | 4,700 | 0 | 0 |
| 28/11/2025 | 9 | 1,899 | 16 | 106,200 | 1,300 | 11,017 |
| 27/11/2025 | 16 | 5,999 | 10 | 4,400 | 200 | 1,692 |
| 26/11/2025 | 9 | 3,199 | 24 | 200,700 | 300 | 2,538 |
| 25/11/2025 | 7 | 999 | 15 | 32,800 | 400 | 3,380 |
| 24/11/2025 | 13 | 1,439 | 23 | 241,132 | 300 | 2,560 |
| 21/11/2025 | 7 | 931 | 16 | 24,050 | 100 | 880 |
| 20/11/2025 | 8 | 2,099 | 9 | 5,610 | 0 | 0 |
| 19/11/2025 | 7 | 1,599 | 13 | 19,311 | 200 | 1,730 |
| 18/11/2025 | 8 | 1,699 | 13 | 8,451 | 0 | 0 |
| 17/11/2025 | 10 | 3,099 | 19 | 5,101 | 900 | 7,707 |
| 14/11/2025 | 12 | 2,799 | 16 | 4,802 | 800 | 6,858 |
| 13/11/2025 | 6 | 813 | 14 | 7,101 | 0 | 0 |
| 12/11/2025 | 9 | 721 | 19 | 5,110 | 100 | 868 |
| 11/11/2025 | 7 | 1,499 | 9 | 3,501 | 0 | 0 |
| 10/11/2025 | 9 | 1,409 | 16 | 5,917 | 500 | 4,285 |