| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/07/2025 | 0.00/0.00% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 17/07/2025 | -0.10/-0.83% | 11.50 | 12.00 | 11.50 | 11.90 | 11.90 | 11.90 | 6,400 |
| 16/07/2025 | -1.50/-11.03% | 12.00 | 12.10 | 12.00 | 12.10 | 12.00 | 12.10 | 0 |
| 15/07/2025 | 0.00/0.00% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 14/07/2025 | 0.00/0.00% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 11/07/2025 | 0.00/0.00% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 100 |
| 10/07/2025 | 1.60/13.33% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 100 |
| 09/07/2025 | 0.10/0.84% | 12.00 | 13.00 | 11.90 | 12.00 | 12.00 | 12.00 | 3,000 |
| 08/07/2025 | 0.30/2.46% | 11.80 | 12.50 | 11.00 | 12.50 | 11.90 | 12.50 | 3,500 |
| 07/07/2025 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 04/07/2025 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 03/07/2025 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 02/07/2025 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 01/07/2025 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 600 |
| 30/06/2025 | -0.60/-4.76% | 12.60 | 12.60 | 12.00 | 12.00 | 12.20 | 12.00 | 5,000 |
| 27/06/2025 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 26/06/2025 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 25/06/2025 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 24/06/2025 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 23/06/2025 | -0.40/-3.08% | 12.60 | 12.60 | 12.50 | 12.60 | 12.60 | 12.60 | 1,500 |