| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 12 | 11,900 | 10 | 14,900 | 7,200 | 33,120 |
| 04/12/2025 | 10 | 5,601 | 8 | 7,701 | 0 | 0 |
| 03/12/2025 | 9 | 5,399 | 7 | 9,900 | 1,000 | 4,600 |
| 02/12/2025 | 14 | 13,799 | 10 | 16,201 | 6,500 | 29,900 |
| 01/12/2025 | 14 | 12,099 | 10 | 14,200 | 6,900 | 31,740 |
| 28/11/2025 | 9 | 5,399 | 9 | 6,800 | 500 | 2,300 |
| 27/11/2025 | 12 | 6,499 | 12 | 11,500 | 1,000 | 4,600 |
| 26/11/2025 | 10 | 5,699 | 18 | 11,101 | 2,400 | 11,070 |
| 25/11/2025 | 9 | 11,999 | 17 | 17,301 | 100 | 470 |
| 24/11/2025 | 15 | 5,799 | 14 | 6,800 | 500 | 2,350 |
| 21/11/2025 | 10 | 11,299 | 12 | 11,400 | 0 | 0 |
| 20/11/2025 | 11 | 11,399 | 21 | 12,100 | 0 | 0 |
| 19/11/2025 | 12 | 8,399 | 15 | 13,700 | 100 | 470 |
| 18/11/2025 | 14 | 13,199 | 17 | 14,400 | 100 | 470 |
| 17/11/2025 | 17 | 5,999 | 21 | 19,900 | 300 | 1,430 |
| 14/11/2025 | 13 | 14,899 | 18 | 16,200 | 1,300 | 6,110 |
| 13/11/2025 | 8 | 11,899 | 12 | 5,000 | 100 | 470 |
| 12/11/2025 | 14 | 13,499 | 12 | 14,800 | 1,000 | 4,700 |
| 11/11/2025 | 15 | 14,799 | 11 | 3,900 | 100 | 470 |
| 10/11/2025 | 15 | 14,899 | 8 | 2,100 | 100 | 470 |