| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 9 | 2,902 | 14 | 6,702 | 0 | 0 |
| 04/12/2025 | 11 | 3,026 | 19 | 8,303 | 1,200 | 34,800 |
| 03/12/2025 | 4 | 1,600 | 12 | 6,209 | 0 | 0 |
| 02/12/2025 | 7 | 3,305 | 15 | 7,509 | 1,000 | 29,000 |
| 01/12/2025 | 5 | 1,201 | 10 | 5,409 | 0 | 0 |
| 28/11/2025 | 3 | 700 | 13 | 7,209 | 0 | 0 |
| 27/11/2025 | 4 | 1,307 | 13 | 7,209 | 0 | 0 |
| 26/11/2025 | 5 | 2,400 | 14 | 7,709 | 1,000 | 28,800 |
| 25/11/2025 | 3 | 1,000 | 14 | 7,709 | 0 | 0 |
| 24/11/2025 | 5 | 1,000 | 13 | 6,900 | 100 | 2,900 |
| 21/11/2025 | 4 | 1,000 | 10 | 6,200 | 0 | 0 |
| 20/11/2025 | 4 | 900 | 9 | 5,700 | 0 | 0 |
| 19/11/2025 | 7 | 2,120 | 12 | 6,209 | 500 | 14,500 |
| 18/11/2025 | 6 | 1,300 | 13 | 6,208 | 100 | 2,980 |
| 17/11/2025 | 6 | 1,100 | 16 | 6,004 | 200 | 5,970 |
| 14/11/2025 | 3 | 202 | 19 | 5,811 | 0 | 0 |
| 13/11/2025 | 3 | 705 | 16 | 6,706 | 0 | 0 |
| 12/11/2025 | 7 | 1,685 | 17 | 5,607 | 100 | 3,040 |
| 11/11/2025 | 7 | 2,002 | 10 | 3,905 | 800 | 22,400 |
| 10/11/2025 | 8 | 1,014 | 10 | 4,004 | 200 | 5,550 |