| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.20/0.47% | 42.00 | 42.80 | 42.00 | 42.70 | 42.38 | 42.70 | 400 |
| 04/12/2025 | 0.20/0.47% | 42.10 | 42.50 | 42.10 | 42.50 | 42.14 | 42.50 | 1,100 |
| 03/12/2025 | 0.20/0.48% | 42.90 | 42.90 | 41.60 | 42.30 | 42.04 | 42.30 | 500 |
| 02/12/2025 | 0.10/0.24% | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 200 |
| 01/12/2025 | -0.70/-1.64% | 42.70 | 42.70 | 42.00 | 42.00 | 42.05 | 42.00 | 9,500 |
| 28/11/2025 | 0.30/0.71% | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | 100 |
| 27/11/2025 | 0.10/0.24% | 42.90 | 42.90 | 42.40 | 42.40 | 42.53 | 42.40 | 400 |
| 26/11/2025 | -0.10/-0.24% | 42.50 | 42.50 | 41.70 | 42.30 | 42.40 | 42.30 | 2,300 |
| 25/11/2025 | 0.30/0.71% | 42.00 | 42.40 | 41.90 | 42.40 | 42.03 | 42.40 | 1,200 |
| 24/11/2025 | 0.10/0.24% | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 5,000 |
| 21/11/2025 | -0.30/-0.71% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 1,200 |
| 20/11/2025 | -0.30/-0.70% | 42.10 | 42.30 | 42.10 | 42.30 | 42.29 | 42.30 | 3,200 |
| 19/11/2025 | 0.30/0.71% | 42.10 | 42.60 | 42.10 | 42.60 | 42.13 | 42.60 | 1,800 |
| 18/11/2025 | -0.70/-1.63% | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 2,200 |
| 17/11/2025 | 0.00/0.00% | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 100 |
| 14/11/2025 | -0.60/-1.38% | 43.00 | 43.50 | 42.00 | 43.00 | 42.33 | 43.00 | 4,000 |
| 13/11/2025 | 0.00/0.00% | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 0 |
| 12/11/2025 | 1.30/3.07% | 42.80 | 43.60 | 42.50 | 43.60 | 42.59 | 43.60 | 1,600 |
| 11/11/2025 | -1.10/-2.53% | 44.10 | 44.10 | 42.30 | 42.30 | 42.54 | 42.30 | 1,600 |
| 10/11/2025 | -0.60/-1.36% | 43.00 | 43.40 | 43.00 | 43.40 | 43.00 | 43.40 | 33,300 |