| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 18 | 6,371 | 16 | 9,999 | 400 | 16,950 |
| 04/12/2025 | 19 | 9,851 | 19 | 7,031 | 1,100 | 46,350 |
| 03/12/2025 | 23 | 14,266 | 24 | 8,791 | 500 | 21,020 |
| 02/12/2025 | 19 | 15,145 | 14 | 6,799 | 200 | 8,420 |
| 01/12/2025 | 21 | 15,839 | 30 | 23,092 | 9,500 | 399,490 |
| 28/11/2025 | 16 | 3,886 | 24 | 9,505 | 100 | 4,270 |
| 27/11/2025 | 27 | 7,629 | 24 | 8,007 | 400 | 17,010 |
| 26/11/2025 | 20 | 9,839 | 27 | 11,557 | 2,300 | 97,520 |
| 25/11/2025 | 19 | 8,229 | 22 | 12,257 | 1,200 | 50,430 |
| 24/11/2025 | 16 | 11,027 | 21 | 11,257 | 5,000 | 210,500 |
| 21/11/2025 | 22 | 11,110 | 23 | 5,058 | 1,200 | 50,400 |
| 20/11/2025 | 20 | 8,527 | 27 | 8,472 | 3,200 | 135,340 |
| 19/11/2025 | 20 | 6,570 | 21 | 5,518 | 1,800 | 75,830 |
| 18/11/2025 | 24 | 7,902 | 27 | 7,668 | 2,200 | 93,060 |
| 17/11/2025 | 19 | 5,060 | 18 | 33,833 | 100 | 4,300 |
| 14/11/2025 | 26 | 7,980 | 33 | 10,687 | 4,000 | 169,320 |
| 13/11/2025 | 17 | 6,062 | 20 | 35,716 | 0 | 0 |
| 12/11/2025 | 21 | 8,249 | 26 | 5,725 | 1,600 | 68,140 |
| 11/11/2025 | 23 | 6,958 | 25 | 71,264 | 1,600 | 68,070 |
| 10/11/2025 | 30 | 47,951 | 26 | 40,280 | 33,300 | 1,431,940 |