| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 144 | 180,667 | 143 | 713,859 | 67,800 | 1,024,075 |
| 04/12/2025 | 136 | 127,376 | 180 | 232,607 | 66,700 | 1,022,640 |
| 03/12/2025 | 184 | 196,226 | 258 | 270,351 | 120,400 | 1,918,595 |
| 02/12/2025 | 246 | 615,398 | 178 | 254,091 | 248,000 | 3,731,955 |
| 01/12/2025 | 111 | 122,147 | 145 | 116,873 | 58,400 | 812,150 |
| 28/11/2025 | 42 | 63,963 | 78 | 72,644 | 16,300 | 222,570 |
| 27/11/2025 | 41 | 80,179 | 82 | 82,235 | 43,100 | 589,335 |
| 26/11/2025 | 34 | 32,830 | 89 | 71,139 | 20,300 | 277,765 |
| 25/11/2025 | 22 | 22,392 | 51 | 50,101 | 2,200 | 29,550 |
| 24/11/2025 | 44 | 28,486 | 33 | 28,798 | 6,200 | 82,985 |
| 21/11/2025 | 24 | 20,845 | 33 | 36,861 | 0 | 0 |
| 20/11/2025 | 32 | 21,673 | 59 | 56,288 | 6,300 | 84,925 |
| 19/11/2025 | 30 | 47,396 | 45 | 49,376 | 3,400 | 45,710 |
| 18/11/2025 | 76 | 83,864 | 66 | 96,110 | 39,300 | 532,195 |
| 17/11/2025 | 33 | 32,098 | 48 | 66,221 | 4,800 | 63,455 |
| 14/11/2025 | 29 | 34,413 | 56 | 60,923 | 20,500 | 273,620 |
| 13/11/2025 | 31 | 32,514 | 56 | 55,171 | 14,100 | 188,170 |
| 12/11/2025 | 31 | 32,078 | 37 | 59,298 | 15,100 | 201,585 |
| 11/11/2025 | 28 | 26,534 | 53 | 50,097 | 1,800 | 24,080 |
| 10/11/2025 | 32 | 20,596 | 41 | 45,876 | 700 | 9,345 |