| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/07/2025 | 4.50/2.67% | 169.40 | 179.00 | 169.40 | 172.90 | 173.71 | 172.90 | 51,500 |
| 17/07/2025 | 3.10/1.88% | 165.30 | 172.40 | 164.80 | 168.40 | 169.12 | 168.40 | 58,100 |
| 16/07/2025 | 0.00/0.00% | 165.00 | 166.60 | 165.00 | 165.30 | 165.58 | 165.30 | 6,800 |
| 15/07/2025 | 0.10/0.06% | 165.00 | 167.60 | 165.00 | 165.30 | 165.88 | 165.30 | 20,900 |
| 14/07/2025 | -1.30/-0.78% | 166.00 | 166.00 | 164.70 | 165.20 | 165.20 | 165.20 | 32,200 |
| 11/07/2025 | -0.50/-0.30% | 168.00 | 169.50 | 165.10 | 166.50 | 166.71 | 166.50 | 43,100 |
| 10/07/2025 | -2.00/-1.18% | 170.00 | 170.00 | 167.00 | 167.00 | 168.01 | 167.00 | 23,300 |
| 09/07/2025 | 5.10/3.11% | 165.00 | 174.00 | 165.00 | 169.00 | 170.10 | 169.00 | 100,800 |
| 08/07/2025 | -0.10/-0.06% | 163.80 | 165.50 | 163.70 | 163.90 | 164.10 | 163.90 | 17,100 |
| 07/07/2025 | 0.10/0.06% | 164.00 | 165.00 | 163.90 | 164.00 | 164.45 | 164.00 | 14,400 |
| 04/07/2025 | 0.40/0.24% | 163.50 | 164.50 | 163.00 | 163.90 | 163.73 | 163.90 | 23,400 |
| 03/07/2025 | -0.70/-0.43% | 164.50 | 166.60 | 163.20 | 163.50 | 164.14 | 163.50 | 30,100 |
| 02/07/2025 | -0.10/-0.06% | 165.00 | 165.90 | 164.20 | 164.20 | 164.82 | 164.20 | 13,300 |
| 01/07/2025 | 0.10/0.06% | 163.60 | 165.00 | 163.60 | 164.30 | 164.26 | 164.30 | 13,800 |
| 30/06/2025 | 0.00/0.00% | 163.20 | 166.00 | 163.20 | 164.20 | 164.75 | 164.20 | 18,300 |
| 27/06/2025 | -0.80/-0.48% | 165.10 | 166.00 | 163.40 | 164.20 | 164.26 | 164.20 | 35,400 |
| 26/06/2025 | 0.00/0.00% | 165.10 | 168.00 | 165.00 | 165.00 | 165.35 | 165.00 | 19,500 |
| 25/06/2025 | -1.60/-0.96% | 167.80 | 167.80 | 164.70 | 165.00 | 165.51 | 165.00 | 24,700 |
| 24/06/2025 | 0.10/0.06% | 166.70 | 168.00 | 165.90 | 166.60 | 166.33 | 166.60 | 18,500 |
| 23/06/2025 | -1.10/-0.66% | 167.60 | 168.30 | 165.00 | 166.50 | 166.28 | 166.50 | 19,400 |