| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/07/2025 | -0.20/-1.15% | 17.40 | 17.40 | 17.10 | 17.20 | 17.20 | 17.20 | 68,600 |
| 17/07/2025 | -0.30/-1.69% | 17.70 | 17.70 | 17.20 | 17.40 | 17.40 | 17.40 | 77,500 |
| 16/07/2025 | -0.40/-2.21% | 18.00 | 18.00 | 17.60 | 17.70 | 17.70 | 17.70 | 22,100 |
| 15/07/2025 | 0.30/1.69% | 17.90 | 18.60 | 17.90 | 18.00 | 18.10 | 18.00 | 98,900 |
| 14/07/2025 | 0.10/0.36% | 28.20 | 28.60 | 28.10 | 28.20 | 28.30 | 17.64 | 232,800 |
| 11/07/2025 | 0.00/0.00% | 28.00 | 28.30 | 28.00 | 28.10 | 28.10 | 17.57 | 112,800 |
| 10/07/2025 | 0.10/0.35% | 28.20 | 28.30 | 28.00 | 28.30 | 28.10 | 17.70 | 93,600 |
| 09/07/2025 | 0.00/0.00% | 28.70 | 28.70 | 28.00 | 28.10 | 28.20 | 17.57 | 53,600 |
| 08/07/2025 | -0.10/-0.35% | 28.40 | 28.40 | 27.90 | 28.30 | 28.10 | 17.70 | 92,300 |
| 07/07/2025 | 0.10/0.35% | 28.30 | 28.50 | 28.30 | 28.40 | 28.40 | 17.76 | 31,600 |
| 04/07/2025 | 0.10/0.35% | 28.30 | 28.70 | 28.10 | 28.40 | 28.30 | 17.76 | 53,900 |
| 03/07/2025 | 0.50/1.79% | 28.00 | 28.80 | 27.90 | 28.40 | 28.30 | 17.76 | 100,600 |
| 02/07/2025 | -0.30/-1.06% | 28.10 | 28.10 | 27.70 | 27.90 | 27.90 | 17.45 | 55,400 |
| 01/07/2025 | -0.40/-1.40% | 28.50 | 28.50 | 27.90 | 28.10 | 28.20 | 17.57 | 97,200 |
| 30/06/2025 | 0.10/0.35% | 28.40 | 28.90 | 28.30 | 28.40 | 28.50 | 17.76 | 62,800 |
| 27/06/2025 | -0.50/-1.75% | 28.60 | 28.60 | 28.00 | 28.00 | 28.30 | 17.51 | 68,000 |
| 26/06/2025 | 0.10/0.35% | 28.70 | 29.00 | 28.30 | 28.40 | 28.50 | 17.76 | 94,200 |
| 25/06/2025 | -0.40/-1.40% | 29.00 | 29.00 | 28.20 | 28.20 | 28.30 | 17.64 | 26,600 |
| 24/06/2025 | 0.20/0.71% | 28.20 | 28.80 | 28.20 | 28.40 | 28.60 | 17.76 | 20,500 |
| 23/06/2025 | -0.10/-0.35% | 28.00 | 28.50 | 28.00 | 28.20 | 28.20 | 17.64 | 53,900 |