| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/07/2025 | -0.20/-1.02% | 19.60 | 19.70 | 19.20 | 19.40 | 19.39 | 19.40 | 1,787,700 |
| 17/07/2025 | -0.20/-1.01% | 19.80 | 20.00 | 19.00 | 19.60 | 19.77 | 19.60 | 1,447,400 |
| 16/07/2025 | -0.50/-2.46% | 20.30 | 20.40 | 19.80 | 19.80 | 19.98 | 19.80 | 1,152,400 |
| 15/07/2025 | 0.20/1.00% | 20.10 | 20.40 | 19.90 | 20.30 | 20.14 | 20.30 | 2,076,700 |
| 14/07/2025 | -0.40/-1.95% | 20.80 | 20.80 | 20.10 | 20.10 | 20.26 | 20.10 | 1,576,200 |
| 11/07/2025 | -0.20/-0.97% | 20.70 | 21.10 | 20.40 | 20.50 | 20.57 | 20.50 | 1,439,100 |
| 10/07/2025 | -0.20/-0.96% | 20.90 | 21.00 | 20.60 | 20.70 | 20.74 | 20.70 | 1,363,400 |
| 09/07/2025 | -0.30/-1.42% | 21.20 | 21.40 | 20.90 | 20.90 | 21.13 | 20.90 | 1,341,700 |
| 08/07/2025 | 0.20/0.95% | 21.00 | 21.30 | 20.80 | 21.20 | 21.04 | 21.20 | 997,200 |
| 07/07/2025 | 0.00/0.00% | 21.00 | 21.40 | 20.90 | 21.00 | 21.07 | 21.00 | 791,400 |
| 04/07/2025 | 0.10/0.48% | 21.50 | 21.50 | 20.80 | 21.00 | 20.90 | 21.00 | 472,600 |
| 03/07/2025 | -0.40/-1.88% | 21.40 | 21.50 | 20.70 | 20.90 | 21.11 | 20.90 | 1,501,500 |
| 02/07/2025 | 0.40/1.91% | 20.90 | 21.30 | 20.70 | 21.30 | 20.98 | 21.30 | 778,100 |
| 01/07/2025 | -0.30/-1.42% | 21.20 | 21.30 | 20.70 | 20.90 | 20.90 | 20.90 | 911,000 |
| 30/06/2025 | 0.70/3.41% | 20.60 | 21.20 | 20.60 | 21.20 | 20.99 | 21.20 | 1,118,100 |
| 27/06/2025 | -0.10/-0.49% | 20.60 | 20.80 | 20.40 | 20.50 | 20.54 | 20.50 | 466,100 |
| 26/06/2025 | 0.00/0.00% | 20.60 | 21.10 | 20.60 | 20.60 | 20.77 | 20.60 | 494,600 |
| 25/06/2025 | 0.10/0.49% | 20.50 | 20.70 | 20.40 | 20.60 | 20.53 | 20.60 | 573,100 |
| 24/06/2025 | -0.60/-2.84% | 21.10 | 21.40 | 20.40 | 20.50 | 20.61 | 20.50 | 2,325,000 |
| 23/06/2025 | -0.30/-1.40% | 21.40 | 22.00 | 21.10 | 21.10 | 21.63 | 21.10 | 1,431,900 |