| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 1 | 1,000 | 6 | 1,342 | 0 | 0 |
| 04/12/2025 | 1 | 1,000 | 6 | 1,354 | 0 | 0 |
| 03/12/2025 | 6 | 2,000 | 8 | 8,525 | 1,600 | 24,000 |
| 02/12/2025 | 3 | 1,100 | 8 | 2,940 | 500 | 7,500 |
| 01/12/2025 | 11 | 3,500 | 10 | 8,028 | 500 | 7,500 |
| 28/11/2025 | 7 | 5,418 | 6 | 529 | 100 | 1,550 |
| 27/11/2025 | 5 | 800 | 8 | 7,631 | 0 | 0 |
| 26/11/2025 | 15 | 3,100 | 12 | 6,229 | 2,100 | 31,710 |
| 25/11/2025 | 7 | 41,600 | 18 | 4,173 | 500 | 7,510 |
| 24/11/2025 | 9 | 6,020 | 16 | 6,644 | 1,900 | 28,340 |
| 21/11/2025 | 2 | 200 | 9 | 4,229 | 0 | 0 |
| 20/11/2025 | 7 | 8,900 | 10 | 6,600 | 1,000 | 14,900 |
| 19/11/2025 | 11 | 8,280 | 11 | 11,969 | 2,800 | 41,520 |
| 18/11/2025 | 5 | 7,506 | 10 | 5,025 | 2,400 | 35,660 |
| 17/11/2025 | 3 | 1,106 | 10 | 5,425 | 0 | 0 |
| 14/11/2025 | 2 | 21,500 | 7 | 2,400 | 0 | 0 |
| 13/11/2025 | 2 | 306 | 7 | 1,125 | 0 | 0 |
| 12/11/2025 | 11 | 12,706 | 15 | 11,574 | 7,300 | 102,910 |
| 11/11/2025 | 11 | 9,006 | 6 | 8,200 | 100 | 1,410 |
| 10/11/2025 | 8 | 3,599 | 10 | 7,426 | 200 | 2,720 |