| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 21 | 7,048 | 8 | 6,423 | 0 | 0 |
| 04/12/2025 | 33 | 19,838 | 10 | 9,023 | 0 | 0 |
| 03/12/2025 | 25 | 7,883 | 20 | 15,567 | 2,900 | 50,335 |
| 02/12/2025 | 16 | 5,964 | 17 | 18,487 | 0 | 0 |
| 01/12/2025 | 27 | 8,303 | 20 | 17,289 | 900 | 15,920 |
| 28/11/2025 | 26 | 7,170 | 16 | 9,305 | 1,100 | 19,120 |
| 27/11/2025 | 26 | 8,066 | 7 | 8,600 | 0 | 0 |
| 26/11/2025 | 28 | 50,739 | 28 | 57,608 | 43,200 | 709,460 |
| 25/11/2025 | 23 | 85,415 | 19 | 81,825 | 80,000 | 1,352,000 |
| 24/11/2025 | 29 | 9,248 | 21 | 45,836 | 1,900 | 33,750 |
| 21/11/2025 | 27 | 7,403 | 15 | 3,535 | 1,200 | 20,870 |
| 20/11/2025 | 15 | 4,114 | 13 | 2,336 | 0 | 0 |
| 19/11/2025 | 20 | 11,646 | 12 | 8,110 | 6,100 | 106,150 |
| 18/11/2025 | 23 | 4,922 | 14 | 2,835 | 100 | 1,740 |
| 17/11/2025 | 27 | 13,743 | 20 | 12,089 | 3,100 | 53,870 |
| 14/11/2025 | 19 | 5,005 | 19 | 6,728 | 300 | 5,265 |
| 13/11/2025 | 18 | 5,084 | 15 | 4,135 | 1,000 | 17,600 |
| 12/11/2025 | 18 | 2,682 | 15 | 8,536 | 300 | 5,260 |
| 11/11/2025 | 23 | 3,776 | 16 | 5,734 | 200 | 3,520 |
| 10/11/2025 | 28 | 11,945 | 14 | 6,038 | 1,500 | 25,850 |