| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 6 | 1,520 | 7 | 6,419 | 0 | 0 |
| 04/12/2025 | 6 | 2,590 | 6 | 5,079 | 1,470 | 24,990 |
| 03/12/2025 | 4 | 420 | 5 | 6,609 | 0 | 0 |
| 02/12/2025 | 4 | 520 | 3 | 2,809 | 0 | 0 |
| 01/12/2025 | 7 | 2,000 | 3 | 3,209 | 0 | 0 |
| 28/11/2025 | 5 | 503 | 8 | 7,618 | 100 | 1,800 |
| 27/11/2025 | 3 | 500 | 4 | 2,814 | 0 | 0 |
| 26/11/2025 | 3 | 800 | 7 | 4,723 | 0 | 0 |
| 25/11/2025 | 4 | 1,100 | 5 | 8,909 | 0 | 0 |
| 24/11/2025 | 10 | 1,230 | 6 | 3,518 | 100 | 1,990 |
| 21/11/2025 | 7 | 1,046 | 3 | 2,809 | 100 | 1,850 |
| 20/11/2025 | 4 | 700 | 8 | 3,909 | 0 | 0 |
| 19/11/2025 | 9 | 1,300 | 6 | 4,101 | 0 | 0 |
| 18/11/2025 | 14 | 4,031 | 6 | 3,209 | 200 | 3,860 |
| 17/11/2025 | 9 | 3,900 | 4 | 2,902 | 0 | 0 |
| 14/11/2025 | 10 | 2,403 | 7 | 4,024 | 0 | 0 |
| 13/11/2025 | 9 | 5,800 | 6 | 4,801 | 1,700 | 29,240 |
| 12/11/2025 | 5 | 1,500 | 6 | 3,701 | 300 | 5,400 |
| 11/11/2025 | 5 | 3,100 | 5 | 3,401 | 0 | 0 |
| 10/11/2025 | 7 | 4,046 | 4 | 3,301 | 0 | 0 |