| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 4.00/6.56% | 61.00 | 65.00 | 61.00 | 65.00 | 61.08 | 65.00 | 6,000 |
| 04/12/2025 | 1.00/1.67% | 60.00 | 61.00 | 54.10 | 61.00 | 57.86 | 61.00 | 2,500 |
| 03/12/2025 | 0.00/0.00% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 02/12/2025 | 0.80/1.35% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 26,300 |
| 01/12/2025 | -1.30/-2.15% | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 500 |
| 28/11/2025 | -0.50/-0.82% | 60.00 | 60.50 | 56.00 | 60.50 | 56.24 | 60.50 | 17,300 |
| 27/11/2025 | 1.00/1.67% | 60.00 | 61.00 | 60.00 | 61.00 | 60.67 | 61.00 | 1,500 |
| 26/11/2025 | 0.00/0.00% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 200 |
| 25/11/2025 | 0.00/0.00% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 6,600 |
| 24/11/2025 | -1.00/-1.64% | 60.50 | 60.50 | 60.00 | 60.00 | 60.08 | 60.00 | 600 |
| 21/11/2025 | 0.00/0.00% | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 20/11/2025 | 0.90/1.50% | 60.00 | 61.00 | 60.00 | 61.00 | 60.10 | 61.00 | 11,100 |
| 19/11/2025 | 0.10/0.17% | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 400 |
| 18/11/2025 | 0.00/0.00% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 3,300 |
| 17/11/2025 | 0.00/0.00% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 4,600 |
| 14/11/2025 | -0.50/-0.83% | 59.50 | 60.00 | 59.50 | 60.00 | 59.59 | 60.00 | 3,300 |
| 13/11/2025 | 1.00/1.68% | 60.00 | 60.50 | 60.00 | 60.50 | 60.36 | 60.50 | 1,100 |
| 12/11/2025 | 0.40/0.68% | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 500 |
| 11/11/2025 | 0.10/0.17% | 59.00 | 59.20 | 59.00 | 59.10 | 59.07 | 59.10 | 3,500 |
| 10/11/2025 | 0.00/0.00% | 59.00 | 59.10 | 59.00 | 59.00 | 59.02 | 59.00 | 5,300 |