| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.20/-0.31% | 64.50 | 65.50 | 64.30 | 64.30 | 64.89 | 64.30 | 132,200 |
| 04/12/2025 | 0.00/0.00% | 65.00 | 65.70 | 63.90 | 64.50 | 64.89 | 64.50 | 185,100 |
| 03/12/2025 | 0.30/0.47% | 64.40 | 64.50 | 63.90 | 64.50 | 64.19 | 64.50 | 106,300 |
| 02/12/2025 | -0.30/-0.47% | 64.80 | 65.20 | 64.00 | 64.20 | 64.48 | 64.20 | 128,700 |
| 01/12/2025 | 0.50/0.78% | 64.00 | 67.00 | 63.90 | 64.50 | 65.28 | 64.50 | 210,500 |
| 28/11/2025 | 0.50/0.79% | 63.50 | 64.20 | 63.40 | 64.00 | 63.72 | 64.00 | 87,700 |
| 27/11/2025 | 0.40/0.63% | 63.00 | 63.70 | 63.00 | 63.50 | 63.30 | 63.50 | 39,600 |
| 26/11/2025 | 0.50/0.80% | 63.00 | 63.80 | 62.60 | 63.10 | 63.01 | 63.10 | 106,400 |
| 25/11/2025 | -1.00/-1.57% | 63.60 | 63.60 | 62.30 | 62.60 | 63.07 | 62.60 | 128,200 |
| 24/11/2025 | -0.40/-0.63% | 64.10 | 64.20 | 63.50 | 63.60 | 63.78 | 63.60 | 147,400 |
| 21/11/2025 | -1.00/-1.54% | 65.00 | 65.00 | 63.80 | 64.00 | 64.11 | 64.00 | 117,900 |
| 20/11/2025 | 1.00/1.56% | 64.40 | 66.80 | 64.20 | 65.00 | 65.56 | 65.00 | 406,000 |
| 19/11/2025 | 0.80/1.27% | 63.20 | 64.60 | 63.20 | 64.00 | 63.90 | 64.00 | 237,200 |
| 18/11/2025 | -0.30/-0.47% | 63.60 | 63.80 | 63.10 | 63.20 | 63.40 | 63.20 | 127,700 |
| 17/11/2025 | -0.30/-0.47% | 63.80 | 64.50 | 63.30 | 63.50 | 63.64 | 63.50 | 74,800 |
| 14/11/2025 | 0.30/0.47% | 63.50 | 64.30 | 63.30 | 63.80 | 63.92 | 63.80 | 93,000 |
| 13/11/2025 | 0.80/1.28% | 63.20 | 64.00 | 63.10 | 63.50 | 63.53 | 63.50 | 100,500 |
| 12/11/2025 | 0.60/0.97% | 62.10 | 63.20 | 62.10 | 62.70 | 62.55 | 62.70 | 49,300 |
| 11/11/2025 | -0.10/-0.16% | 62.20 | 62.50 | 62.00 | 62.10 | 62.09 | 62.10 | 172,000 |
| 10/11/2025 | -0.80/-1.27% | 63.40 | 63.40 | 62.20 | 62.20 | 62.61 | 62.20 | 78,500 |