| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/07/2025 | 0.00/0.00% | 8.25 | 8.25 | 8.10 | 8.10 | 8.20 | 8.10 | 300 |
| 17/07/2025 | 0.16/2.02% | 7.98 | 8.20 | 7.95 | 8.10 | 8.10 | 8.10 | 11,500 |
| 16/07/2025 | -0.30/-3.64% | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0 |
| 15/07/2025 | 0.04/0.49% | 8.30 | 8.30 | 8.02 | 8.24 | 8.20 | 8.24 | 2,900 |
| 14/07/2025 | 0.02/0.24% | 7.92 | 8.20 | 7.92 | 8.20 | 8.18 | 8.20 | 1,300 |
| 11/07/2025 | 0.01/0.12% | 7.81 | 8.18 | 7.81 | 8.18 | 8.05 | 8.18 | 3,200 |
| 10/07/2025 | -0.01/-0.12% | 8.18 | 8.20 | 8.00 | 8.17 | 8.14 | 8.17 | 1,200 |
| 09/07/2025 | -0.01/-0.12% | 7.80 | 8.18 | 7.80 | 8.18 | 7.93 | 8.18 | 2,200 |
| 08/07/2025 | 0.38/4.87% | 7.82 | 8.19 | 7.65 | 8.19 | 7.77 | 8.19 | 1,600 |
| 07/07/2025 | 0.01/0.13% | 8.00 | 8.00 | 7.81 | 7.81 | 7.82 | 7.81 | 16,400 |
| 04/07/2025 | -0.45/-5.45% | 7.99 | 7.99 | 7.80 | 7.80 | 7.88 | 7.80 | 1,300 |
| 03/07/2025 | 0.00/0.00% | 8.37 | 8.37 | 7.95 | 8.25 | 8.21 | 8.25 | 1,700 |
| 02/07/2025 | 0.16/1.98% | 8.10 | 8.29 | 8.10 | 8.25 | 8.23 | 8.25 | 1,700 |
| 01/07/2025 | 0.10/1.25% | 7.99 | 8.09 | 7.99 | 8.09 | 8.03 | 8.09 | 2,300 |
| 30/06/2025 | -0.01/-0.13% | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 100 |
| 27/06/2025 | 0.19/2.43% | 7.88 | 8.00 | 7.88 | 8.00 | 7.97 | 8.00 | 900 |
| 26/06/2025 | 0.00/0.00% | 7.81 | 7.81 | 7.55 | 7.81 | 7.78 | 7.81 | 2,500 |
| 25/06/2025 | -0.19/-2.38% | 7.65 | 8.10 | 7.65 | 7.81 | 8.08 | 7.81 | 5,500 |
| 24/06/2025 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 23/06/2025 | 0.00/0.00% | 7.98 | 8.00 | 7.98 | 8.00 | 8.00 | 8.00 | 11,600 |