| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 04/12/2025 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 03/12/2025 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 100 |
| 02/12/2025 | 0.60/8.22% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 200 |
| 01/12/2025 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 28/11/2025 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 27/11/2025 | -0.80/-9.88% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 100 |
| 26/11/2025 | 0.70/9.46% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1,000 |
| 25/11/2025 | 0.60/8.82% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 1,600 |
| 24/11/2025 | 0.60/9.68% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 100 |
| 21/11/2025 | 0.50/8.77% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 500 |
| 20/11/2025 | 0.10/1.79% | 6.10 | 6.10 | 5.70 | 5.70 | 6.03 | 5.70 | 600 |
| 19/11/2025 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 18/11/2025 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 17/11/2025 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 14/11/2025 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 13/11/2025 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 12/11/2025 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 11/11/2025 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 10/11/2025 | -0.30/-5.08% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 100 |