| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 0 | 0 | 3 | 1,200 | 0 | 0 |
| 04/12/2025 | 0 | 0 | 3 | 1,200 | 0 | 0 |
| 03/12/2025 | 2 | 700 | 5 | 2,300 | 100 | 790 |
| 02/12/2025 | 4 | 335 | 6 | 1,506 | 200 | 1,580 |
| 01/12/2025 | 3 | 205 | 5 | 1,500 | 0 | 0 |
| 28/11/2025 | 3 | 250 | 4 | 406 | 0 | 0 |
| 27/11/2025 | 3 | 171 | 10 | 951 | 100 | 730 |
| 26/11/2025 | 5 | 1,400 | 4 | 1,071 | 1,000 | 8,100 |
| 25/11/2025 | 10 | 2,501 | 2 | 1,600 | 1,600 | 11,840 |
| 24/11/2025 | 7 | 1,906 | 1 | 100 | 100 | 680 |
| 21/11/2025 | 3 | 1,600 | 1 | 500 | 500 | 3,100 |
| 20/11/2025 | 10 | 2,420 | 3 | 671 | 600 | 3,620 |
| 19/11/2025 | 3 | 330 | 0 | 0 | 0 | 0 |
| 18/11/2025 | 4 | 1,520 | 0 | 0 | 0 | 0 |
| 17/11/2025 | 4 | 630 | 0 | 0 | 0 | 0 |
| 14/11/2025 | 3 | 1,300 | 0 | 0 | 0 | 0 |
| 13/11/2025 | 6 | 1,423 | 1 | 1 | 0 | 0 |
| 12/11/2025 | 1 | 200 | 0 | 0 | 0 | 0 |
| 11/11/2025 | 3 | 420 | 1 | 1 | 0 | 0 |
| 10/11/2025 | 7 | 1,702 | 1 | 100 | 100 | 560 |