| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 116 | 135,922 | 0 | 0 | 0 | 0 |
| 04/12/2025 | 99 | 162,782 | 0 | 0 | 0 | 0 |
| 03/12/2025 | 105 | 223,909 | 0 | 0 | 0 | 0 |
| 02/12/2025 | 98 | 250,768 | 0 | 0 | 0 | 0 |
| 01/12/2025 | 100 | 256,129 | 0 | 0 | 0 | 0 |
| 28/11/2025 | 110 | 275,502 | 0 | 0 | 0 | 0 |
| 27/11/2025 | 95 | 161,712 | 0 | 0 | 0 | 0 |
| 26/11/2025 | 96 | 151,258 | 0 | 0 | 0 | 0 |
| 25/11/2025 | 103 | 141,873 | 0 | 0 | 0 | 0 |
| 24/11/2025 | 97 | 344,299 | 0 | 0 | 0 | 0 |
| 21/11/2025 | 98 | 218,981 | 0 | 0 | 0 | 0 |
| 20/11/2025 | 102 | 156,726 | 0 | 0 | 0 | 0 |
| 19/11/2025 | 108 | 729,225 | 0 | 0 | 0 | 0 |
| 18/11/2025 | 112 | 530,195 | 1 | 20 | 20 | 26 |
| 17/11/2025 | 115 | 491,576 | 0 | 0 | 0 | 0 |
| 14/11/2025 | 111 | 230,200 | 0 | 0 | 0 | 0 |
| 13/11/2025 | 105 | 324,044 | 0 | 0 | 0 | 0 |
| 12/11/2025 | 111 | 422,475 | 0 | 0 | 0 | 0 |
| 11/11/2025 | 120 | 375,380 | 1 | 2,500 | 2,500 | 3,000 |
| 10/11/2025 | 99 | 206,900 | 1 | 100 | 100 | 120 |