| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | 200 |
| 04/12/2025 | 0.20/0.22% | 92.10 | 93.20 | 92.00 | 93.20 | 92.23 | 93.20 | 600 |
| 03/12/2025 | 0.00/0.00% | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 4,100 |
| 02/12/2025 | 0.50/0.54% | 92.10 | 93.00 | 92.10 | 93.00 | 92.81 | 93.00 | 2,500 |
| 01/12/2025 | -0.30/-0.32% | 92.80 | 92.80 | 92.00 | 92.50 | 92.48 | 92.50 | 2,700 |
| 28/11/2025 | 0.00/0.00% | 92.80 | 93.00 | 92.80 | 92.80 | 92.93 | 92.80 | 2,700 |
| 27/11/2025 | 0.10/0.11% | 93.00 | 93.00 | 92.80 | 92.80 | 92.99 | 92.80 | 7,000 |
| 26/11/2025 | 0.00/0.00% | 92.70 | 92.80 | 92.50 | 92.70 | 92.70 | 92.70 | 3,700 |
| 25/11/2025 | 0.00/0.00% | 92.60 | 92.70 | 92.50 | 92.70 | 92.53 | 92.70 | 4,100 |
| 24/11/2025 | -1.20/-1.28% | 92.50 | 92.70 | 92.50 | 92.70 | 92.56 | 92.70 | 800 |
| 21/11/2025 | 1.40/1.51% | 92.50 | 94.00 | 92.00 | 93.90 | 93.04 | 93.90 | 700 |
| 20/11/2025 | -0.50/-0.54% | 92.50 | 93.00 | 92.50 | 92.50 | 92.55 | 92.50 | 2,200 |
| 19/11/2025 | -0.80/-0.85% | 93.70 | 93.70 | 93.00 | 93.00 | 93.12 | 93.00 | 600 |
| 18/11/2025 | 1.30/1.41% | 92.50 | 93.80 | 92.50 | 93.80 | 92.59 | 93.80 | 1,500 |
| 17/11/2025 | 0.00/0.00% | 92.50 | 92.50 | 92.00 | 92.50 | 92.47 | 92.50 | 50,800 |
| 14/11/2025 | 0.20/0.22% | 92.80 | 92.80 | 91.50 | 92.50 | 91.85 | 92.50 | 800 |
| 13/11/2025 | 0.30/0.33% | 92.30 | 92.50 | 91.00 | 92.30 | 91.65 | 92.30 | 4,800 |
| 12/11/2025 | 0.50/0.55% | 91.80 | 92.00 | 91.80 | 92.00 | 91.98 | 92.00 | 1,300 |
| 11/11/2025 | 0.50/0.55% | 91.00 | 92.50 | 91.00 | 91.50 | 92.15 | 91.50 | 4,600 |
| 10/11/2025 | -1.40/-1.52% | 91.50 | 91.60 | 91.00 | 91.00 | 91.38 | 91.00 | 11,200 |