| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/07/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 9,700 |
| 17/07/2025 | -0.10/-1.52% | 6.50 | 6.60 | 6.50 | 6.50 | 6.54 | 6.50 | 8,200 |
| 16/07/2025 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 9,000 |
| 15/07/2025 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 16,200 |
| 14/07/2025 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 22,200 |
| 11/07/2025 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 7,000 |
| 10/07/2025 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 9,800 |
| 09/07/2025 | 0.00/0.00% | 6.60 | 6.60 | 6.50 | 6.60 | 6.60 | 6.60 | 43,300 |
| 08/07/2025 | 0.00/0.00% | 6.60 | 6.70 | 6.60 | 6.60 | 6.64 | 6.60 | 11,100 |
| 07/07/2025 | 0.20/3.03% | 6.60 | 6.80 | 6.60 | 6.80 | 6.60 | 6.80 | 13,200 |
| 04/07/2025 | 0.20/3.03% | 6.60 | 6.80 | 6.50 | 6.80 | 6.56 | 6.80 | 3,600 |
| 03/07/2025 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 14,600 |
| 02/07/2025 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 2,000 |
| 01/07/2025 | 0.00/0.00% | 5.70 | 6.70 | 5.70 | 6.60 | 6.59 | 6.60 | 7,100 |
| 30/06/2025 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6,600 |
| 27/06/2025 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 4,800 |
| 26/06/2025 | 0.00/0.00% | 6.50 | 6.60 | 6.50 | 6.60 | 6.58 | 6.60 | 3,200 |
| 25/06/2025 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 2,700 |
| 24/06/2025 | 0.10/1.52% | 6.60 | 6.70 | 6.60 | 6.70 | 6.60 | 6.70 | 6,900 |
| 23/06/2025 | 0.10/1.52% | 6.70 | 6.80 | 6.60 | 6.70 | 6.64 | 6.70 | 1,400 |