| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 4 | 3,500 | 1 | 100 | 0 | 0 |
| 04/12/2025 | 7 | 902 | 2 | 10 | 0 | 0 |
| 03/12/2025 | 4 | 800 | 2 | 10 | 0 | 0 |
| 02/12/2025 | 5 | 696 | 0 | 0 | 0 | 0 |
| 01/12/2025 | 4 | 796 | 0 | 0 | 0 | 0 |
| 28/11/2025 | 6 | 999 | 0 | 0 | 0 | 0 |
| 27/11/2025 | 8 | 3,285 | 5 | 2,400 | 1,100 | 10,440 |
| 26/11/2025 | 3 | 1,000 | 4 | 2,000 | 200 | 2,000 |
| 25/11/2025 | 2 | 565 | 7 | 2,101 | 0 | 0 |
| 24/11/2025 | 4 | 700 | 4 | 1,301 | 200 | 2,200 |
| 21/11/2025 | 3 | 699 | 5 | 1,400 | 0 | 0 |
| 20/11/2025 | 8 | 2,715 | 7 | 612 | 100 | 1,200 |
| 19/11/2025 | 8 | 3,896 | 8 | 5,900 | 3,000 | 36,420 |
| 18/11/2025 | 8 | 2,700 | 4 | 655 | 100 | 1,220 |
| 17/11/2025 | 4 | 3,300 | 5 | 3,400 | 1,700 | 20,400 |
| 14/11/2025 | 6 | 4,701 | 6 | 6,301 | 3,400 | 40,800 |
| 13/11/2025 | 8 | 7,195 | 3 | 500 | 100 | 1,260 |
| 12/11/2025 | 2 | 365 | 2 | 600 | 0 | 0 |
| 11/11/2025 | 6 | 865 | 9 | 7,200 | 700 | 8,270 |
| 10/11/2025 | 4 | 685 | 12 | 1,803 | 0 | 0 |