| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.10/0.18% | 56.60 | 56.70 | 56.60 | 56.70 | 56.70 | 56.70 | 2,000 |
| 04/12/2025 | 0.50/0.89% | 56.60 | 56.60 | 56.50 | 56.50 | 56.55 | 56.50 | 800 |
| 03/12/2025 | 0.00/0.00% | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 200 |
| 02/12/2025 | 1.00/1.82% | 55.90 | 56.00 | 55.90 | 56.00 | 55.97 | 56.00 | 600 |
| 01/12/2025 | 0.30/0.55% | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 500 |
| 28/11/2025 | 0.10/0.18% | 54.60 | 54.70 | 54.60 | 54.70 | 54.65 | 54.70 | 200 |
| 27/11/2025 | 4.00/8.00% | 50.00 | 57.30 | 50.00 | 54.00 | 54.61 | 54.00 | 4,300 |
| 26/11/2025 | 0.00/0.00% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 286,000 |
| 25/11/2025 | 0.00/0.00% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 24/11/2025 | 0.00/0.00% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 21/11/2025 | 0.00/0.00% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 20/11/2025 | 0.00/0.00% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 19/11/2025 | 4.00/8.70% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 200 |
| 18/11/2025 | 0.00/0.00% | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 17/11/2025 | 0.00/0.00% | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 14/11/2025 | 0.00/0.00% | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 13/11/2025 | 0.00/0.00% | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 12/11/2025 | 0.00/0.00% | 46.10 | 46.10 | 46.00 | 46.00 | 46.00 | 46.00 | 9,300 |
| 11/11/2025 | 0.00/0.00% | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 10/11/2025 | -3.00/-6.12% | 46.20 | 46.20 | 46.00 | 46.00 | 46.01 | 46.00 | 3,200 |