| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 13 | 9,700 | 19 | 4,765 | 2,000 | 113,390 |
| 04/12/2025 | 11 | 8,600 | 16 | 3,060 | 800 | 45,240 |
| 03/12/2025 | 13 | 8,715 | 24 | 7,060 | 200 | 11,200 |
| 02/12/2025 | 19 | 12,400 | 31 | 7,844 | 600 | 33,580 |
| 01/12/2025 | 8 | 1,833 | 27 | 8,798 | 500 | 27,500 |
| 28/11/2025 | 18 | 10,112 | 22 | 3,997 | 200 | 10,930 |
| 27/11/2025 | 17 | 16,000 | 25 | 5,884 | 4,300 | 234,820 |
| 26/11/2025 | 13 | 298,700 | 19 | 290,650 | 286,000 | 16,445,000 |
| 25/11/2025 | 5 | 6,200 | 15 | 4,835 | 0 | 0 |
| 24/11/2025 | 6 | 7,200 | 11 | 3,715 | 0 | 0 |
| 21/11/2025 | 5 | 6,800 | 8 | 1,515 | 0 | 0 |
| 20/11/2025 | 11 | 10,317 | 14 | 1,902 | 0 | 0 |
| 19/11/2025 | 17 | 10,114 | 18 | 3,698 | 200 | 10,000 |
| 18/11/2025 | 12 | 8,500 | 6 | 1,170 | 0 | 0 |
| 17/11/2025 | 16 | 9,025 | 11 | 1,658 | 0 | 0 |
| 14/11/2025 | 11 | 10,000 | 9 | 1,753 | 0 | 0 |
| 13/11/2025 | 6 | 7,100 | 10 | 3,553 | 0 | 0 |
| 12/11/2025 | 15 | 24,821 | 11 | 14,959 | 9,300 | 427,820 |
| 11/11/2025 | 10 | 7,709 | 10 | 4,552 | 0 | 0 |
| 10/11/2025 | 10 | 12,910 | 10 | 8,653 | 3,200 | 147,240 |