Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/12/2025 0.10/0.36% 27.80 28.20 27.60 27.80 27.80 27.80 91,600
04/12/2025 0.70/2.55% 27.90 28.20 27.40 28.10 27.75 28.10 174,800
03/12/2025 0.80/2.97% 27.90 28.00 27.20 27.70 27.38 27.70 154,600
02/12/2025 0.60/2.23% 27.20 27.50 26.50 27.50 26.87 27.50 154,600
01/12/2025 0.00/0.00% 27.00 27.40 26.70 27.10 26.92 27.10 61,000
28/11/2025 -0.30/-1.10% 27.40 27.60 26.90 27.00 27.13 27.00 98,700
27/11/2025 0.30/1.11% 27.50 27.80 27.10 27.30 27.34 27.30 83,800
26/11/2025 0.00/0.00% 27.00 27.50 26.70 27.30 27.02 27.30 181,600
25/11/2025 -1.20/-4.24% 27.90 28.20 26.90 27.10 27.27 27.10 223,600
24/11/2025 -0.50/-1.75% 28.40 28.90 27.80 28.10 28.33 28.10 165,000
21/11/2025 0.60/2.16% 27.70 29.60 27.60 28.40 28.65 28.40 444,600
20/11/2025 -0.20/-0.71% 28.10 28.50 27.50 27.90 27.81 27.90 93,000
19/11/2025 1.50/5.64% 27.00 28.60 27.00 28.10 28.06 28.10 631,400
18/11/2025 -0.10/-0.37% 26.70 27.00 26.40 26.70 26.64 26.70 59,600
17/11/2025 -0.20/-0.74% 27.40 27.60 26.50 26.70 26.81 26.70 35,000
14/11/2025 0.40/1.50% 26.90 27.40 26.60 27.00 26.89 27.00 46,700
13/11/2025 0.30/1.14% 26.90 27.10 26.30 26.60 26.57 26.60 74,700
12/11/2025 0.90/3.49% 26.10 26.80 25.70 26.70 26.26 26.70 65,200
11/11/2025 0.00/0.00% 26.10 26.20 25.70 25.90 25.82 25.90 30,700
10/11/2025 -0.30/-1.15% 26.10 26.20 25.50 25.70 25.87 25.70 69,000