| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/07/2025 | 0.95/6.42% | 14.80 | 15.75 | 14.80 | 15.75 | 15.45 | 15.75 | 1,311,300 |
| 17/07/2025 | 0.65/4.59% | 14.25 | 14.90 | 14.25 | 14.80 | 14.28 | 14.80 | 755,800 |
| 16/07/2025 | 0.05/0.35% | 14.10 | 14.15 | 14.10 | 14.15 | 14.10 | 14.15 | 1,236,100 |
| 15/07/2025 | 0.00/0.00% | 14.05 | 14.10 | 14.05 | 14.10 | 14.05 | 14.10 | 536,500 |
| 14/07/2025 | 0.10/0.71% | 14.00 | 14.35 | 13.95 | 14.10 | 13.96 | 14.10 | 693,500 |
| 11/07/2025 | 0.00/0.00% | 13.95 | 14.00 | 13.95 | 14.00 | 13.95 | 14.00 | 2,131,600 |
| 10/07/2025 | 0.00/0.00% | 13.90 | 14.00 | 13.90 | 14.00 | 13.95 | 14.00 | 3,143,500 |
| 09/07/2025 | 0.00/0.00% | 13.85 | 14.00 | 13.85 | 14.00 | 13.90 | 14.00 | 757,700 |
| 08/07/2025 | 0.00/0.00% | 13.95 | 14.00 | 13.80 | 14.00 | 13.95 | 14.00 | 519,200 |
| 07/07/2025 | 0.00/0.00% | 14.00 | 14.00 | 13.75 | 14.00 | 13.75 | 14.00 | 735,700 |
| 04/07/2025 | 0.05/0.36% | 14.45 | 14.45 | 13.65 | 14.00 | 13.88 | 14.00 | 288,100 |
| 03/07/2025 | -0.10/-0.71% | 14.50 | 14.50 | 13.90 | 13.95 | 14.00 | 13.95 | 364,700 |
| 02/07/2025 | -0.10/-0.71% | 14.45 | 14.45 | 13.85 | 14.05 | 14.09 | 14.05 | 1,499,400 |
| 01/07/2025 | -0.45/-3.08% | 14.20 | 14.20 | 14.10 | 14.15 | 14.20 | 14.15 | 986,500 |
| 30/06/2025 | 0.10/0.69% | 14.30 | 14.60 | 14.05 | 14.60 | 14.15 | 14.60 | 405,300 |
| 27/06/2025 | 0.60/4.32% | 14.45 | 14.50 | 13.90 | 14.50 | 14.05 | 14.50 | 1,047,400 |
| 26/06/2025 | -0.10/-0.68% | 14.55 | 14.60 | 14.45 | 14.60 | 14.50 | 13.90 | 642,800 |
| 25/06/2025 | -0.05/-0.34% | 14.60 | 14.70 | 14.45 | 14.70 | 14.60 | 14.00 | 1,106,700 |
| 24/06/2025 | 0.15/1.03% | 14.85 | 14.85 | 14.45 | 14.75 | 14.60 | 14.05 | 657,300 |
| 23/06/2025 | -0.15/-1.02% | 14.55 | 14.60 | 14.55 | 14.60 | 14.60 | 13.90 | 482,800 |