| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 0 |
| 04/12/2025 | 1.25/3.41% | 35.65 | 37.90 | 35.65 | 37.90 | 37.78 | 37.90 | 3,700 |
| 03/12/2025 | -0.35/-0.92% | 38.00 | 38.00 | 37.65 | 37.65 | 37.88 | 36.65 | 300 |
| 02/12/2025 | 0.00/0.00% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 36.99 | 0 |
| 01/12/2025 | 0.10/0.26% | 37.90 | 38.00 | 37.90 | 38.00 | 37.97 | 36.99 | 700 |
| 28/11/2025 | 0.20/0.53% | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 36.89 | 100 |
| 27/11/2025 | -0.05/-0.13% | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 36.70 | 2,000 |
| 26/11/2025 | 0.00/0.00% | 38.10 | 38.10 | 37.75 | 37.75 | 37.93 | 36.75 | 200 |
| 25/11/2025 | 0.00/0.00% | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 36.75 | 200 |
| 24/11/2025 | 0.00/0.00% | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 36.75 | 2,000 |
| 21/11/2025 | -0.05/-0.13% | 38.10 | 38.10 | 37.75 | 37.75 | 37.96 | 36.75 | 500 |
| 20/11/2025 | 0.00/0.00% | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 36.80 | 0 |
| 19/11/2025 | 0.00/0.00% | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 36.80 | 100 |
| 18/11/2025 | 0.00/0.00% | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 36.80 | 0 |
| 17/11/2025 | -0.30/-0.79% | 38.20 | 38.45 | 37.80 | 37.80 | 38.20 | 36.80 | 3,700 |
| 14/11/2025 | 0.00/0.00% | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 37.09 | 0 |
| 13/11/2025 | 0.10/0.26% | 38.00 | 38.10 | 38.00 | 38.10 | 38.03 | 37.09 | 3,100 |
| 12/11/2025 | 0.20/0.53% | 38.10 | 38.10 | 38.00 | 38.00 | 38.01 | 36.99 | 2,200 |
| 11/11/2025 | -0.20/-0.53% | 38.00 | 38.00 | 37.80 | 37.80 | 37.84 | 36.80 | 1,300 |
| 10/11/2025 | 0.00/0.00% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 36.99 | 100 |