| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.35/-1.69% | 20.90 | 20.90 | 20.20 | 20.40 | 20.41 | 20.40 | 3,584,800 |
| 04/12/2025 | 0.45/2.22% | 20.40 | 20.80 | 20.30 | 20.75 | 20.60 | 20.75 | 7,464,400 |
| 03/12/2025 | 0.10/0.50% | 20.25 | 20.35 | 19.95 | 20.30 | 20.18 | 20.30 | 2,763,400 |
| 02/12/2025 | -0.10/-0.49% | 20.05 | 20.20 | 19.60 | 20.20 | 19.88 | 20.20 | 4,415,400 |
| 01/12/2025 | -0.15/-0.73% | 20.45 | 20.45 | 20.05 | 20.30 | 20.16 | 20.30 | 2,939,500 |
| 28/11/2025 | 0.10/0.49% | 20.40 | 20.45 | 19.95 | 20.45 | 20.16 | 20.45 | 5,774,700 |
| 27/11/2025 | -0.35/-1.69% | 20.70 | 20.75 | 20.20 | 20.35 | 20.36 | 20.35 | 3,509,500 |
| 26/11/2025 | 0.60/2.99% | 20.10 | 20.75 | 20.05 | 20.70 | 20.40 | 20.70 | 4,914,700 |
| 25/11/2025 | -0.35/-1.71% | 20.45 | 20.55 | 19.80 | 20.10 | 20.18 | 20.10 | 4,669,300 |
| 24/11/2025 | -0.05/-0.24% | 20.50 | 20.60 | 20.20 | 20.45 | 20.36 | 20.45 | 3,703,700 |
| 21/11/2025 | 0.05/0.24% | 20.90 | 20.90 | 20.25 | 20.50 | 20.51 | 20.50 | 4,371,400 |
| 20/11/2025 | -0.30/-1.38% | 21.50 | 21.60 | 21.20 | 21.45 | 21.43 | 20.43 | 4,043,300 |
| 19/11/2025 | 0.00/0.00% | 21.75 | 21.75 | 21.10 | 21.75 | 21.49 | 20.71 | 4,481,600 |
| 18/11/2025 | 0.00/0.00% | 21.70 | 21.85 | 21.40 | 21.75 | 21.61 | 20.71 | 5,666,100 |
| 17/11/2025 | 0.45/2.11% | 21.50 | 21.90 | 21.35 | 21.75 | 21.68 | 20.71 | 4,904,000 |
| 14/11/2025 | 0.25/1.19% | 20.95 | 21.50 | 20.90 | 21.30 | 21.21 | 20.29 | 3,831,800 |
| 13/11/2025 | -0.35/-1.64% | 21.40 | 21.40 | 21.00 | 21.05 | 21.13 | 20.05 | 3,662,800 |
| 12/11/2025 | 0.55/2.64% | 21.10 | 21.40 | 20.70 | 21.40 | 21.13 | 20.38 | 4,891,700 |
| 11/11/2025 | 0.35/1.71% | 20.60 | 20.85 | 20.25 | 20.85 | 20.54 | 19.86 | 4,239,000 |
| 10/11/2025 | -0.50/-2.38% | 20.65 | 21.10 | 20.20 | 20.50 | 20.67 | 19.52 | 3,985,300 |