| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 7.30 | 7.30 | 7.10 | 7.20 | 7.16 | 7.20 | 11,300 |
| 04/12/2025 | 0.10/1.41% | 7.10 | 7.30 | 7.10 | 7.20 | 7.18 | 7.20 | 34,500 |
| 03/12/2025 | 0.00/0.00% | 7.10 | 7.20 | 7.00 | 7.10 | 7.10 | 7.10 | 26,000 |
| 02/12/2025 | -0.10/-1.39% | 7.10 | 7.10 | 7.00 | 7.10 | 7.00 | 7.10 | 29,600 |
| 01/12/2025 | 0.00/0.00% | 7.20 | 7.20 | 6.90 | 7.20 | 6.97 | 7.20 | 17,200 |
| 28/11/2025 | -0.10/-1.37% | 7.20 | 7.20 | 7.00 | 7.20 | 7.11 | 7.20 | 12,400 |
| 27/11/2025 | 0.00/0.00% | 7.30 | 7.30 | 7.00 | 7.30 | 7.06 | 7.30 | 26,400 |
| 26/11/2025 | 0.00/0.00% | 7.30 | 7.30 | 7.00 | 7.30 | 7.12 | 7.30 | 26,500 |
| 25/11/2025 | 0.20/2.82% | 7.10 | 7.40 | 7.10 | 7.30 | 7.22 | 7.30 | 69,800 |
| 24/11/2025 | 0.00/0.00% | 7.10 | 7.20 | 7.00 | 7.10 | 7.05 | 7.10 | 11,500 |
| 21/11/2025 | -0.10/-1.39% | 7.20 | 7.20 | 7.00 | 7.10 | 7.02 | 7.10 | 44,200 |
| 20/11/2025 | 0.00/0.00% | 7.20 | 7.30 | 7.10 | 7.20 | 7.20 | 7.20 | 53,400 |
| 19/11/2025 | -0.10/-1.37% | 7.20 | 7.20 | 7.00 | 7.20 | 7.03 | 7.20 | 34,000 |
| 18/11/2025 | 0.00/0.00% | 7.30 | 7.30 | 7.00 | 7.30 | 7.15 | 7.30 | 8,600 |
| 17/11/2025 | 0.00/0.00% | 7.30 | 7.30 | 7.00 | 7.30 | 7.13 | 7.30 | 23,900 |
| 14/11/2025 | 0.00/0.00% | 7.40 | 7.40 | 7.20 | 7.30 | 7.21 | 7.30 | 16,400 |
| 13/11/2025 | -0.10/-1.35% | 7.40 | 7.50 | 7.30 | 7.30 | 7.31 | 7.30 | 19,700 |
| 12/11/2025 | 0.00/0.00% | 7.40 | 7.50 | 7.30 | 7.40 | 7.40 | 7.40 | 13,500 |
| 11/11/2025 | 0.00/0.00% | 7.40 | 7.40 | 7.20 | 7.40 | 7.32 | 7.40 | 33,700 |
| 10/11/2025 | 0.00/0.00% | 7.30 | 7.50 | 7.00 | 7.40 | 7.34 | 7.40 | 101,900 |