| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 4 | 5,300 | 9 | 2,716 | 200 | 12,000 |
| 04/12/2025 | 6 | 6,400 | 10 | 2,716 | 100 | 6,000 |
| 03/12/2025 | 9 | 10,800 | 16 | 7,424 | 5,000 | 300,000 |
| 02/12/2025 | 17 | 16,800 | 31 | 11,120 | 8,400 | 502,800 |
| 01/12/2025 | 6 | 3,700 | 9 | 3,000 | 200 | 11,600 |
| 28/11/2025 | 13 | 7,644 | 15 | 3,212 | 1,100 | 66,110 |
| 27/11/2025 | 10 | 5,056 | 14 | 1,913 | 300 | 17,460 |
| 26/11/2025 | 8 | 3,310 | 12 | 2,608 | 200 | 11,640 |
| 25/11/2025 | 9 | 4,600 | 12 | 1,615 | 0 | 0 |
| 24/11/2025 | 12 | 5,400 | 17 | 2,716 | 400 | 23,910 |
| 21/11/2025 | 7 | 6,503 | 14 | 4,218 | 100 | 5,600 |
| 20/11/2025 | 8 | 7,200 | 24 | 6,605 | 1,600 | 96,590 |
| 19/11/2025 | 13 | 11,236 | 31 | 9,511 | 7,300 | 442,820 |
| 18/11/2025 | 8 | 5,656 | 17 | 3,907 | 500 | 28,700 |
| 17/11/2025 | 10 | 9,802 | 15 | 4,215 | 100 | 5,800 |
| 14/11/2025 | 4 | 4,100 | 14 | 2,610 | 1,400 | 87,240 |
| 13/11/2025 | 4 | 2,301 | 7 | 1,108 | 0 | 0 |
| 12/11/2025 | 12 | 4,882 | 8 | 1,210 | 100 | 6,350 |
| 11/11/2025 | 6 | 4,286 | 7 | 1,309 | 0 | 0 |
| 10/11/2025 | 9 | 4,851 | 16 | 3,425 | 2,100 | 121,800 |