Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/12/2025 -0.01/-0.16% 6.39 6.40 6.39 6.39 6.39 6.39 21,600
04/12/2025 0.00/0.00% 6.31 6.40 6.20 6.40 6.34 6.40 18,500
03/12/2025 0.11/1.75% 6.29 6.40 6.29 6.40 6.35 6.40 200
02/12/2025 -0.01/-0.16% 6.20 6.29 6.20 6.29 6.20 6.29 12,600
01/12/2025 0.04/0.64% 6.26 6.30 6.20 6.30 6.22 6.30 13,300
28/11/2025 -0.01/-0.16% 6.30 6.30 6.22 6.26 6.27 6.26 30,900
27/11/2025 -0.01/-0.16% 6.28 6.28 6.27 6.27 6.28 6.27 3,000
26/11/2025 0.02/0.32% 6.27 6.30 6.27 6.28 6.29 6.28 5,900
25/11/2025 -0.15/-2.34% 6.38 6.38 6.24 6.26 6.24 6.26 10,400
24/11/2025 0.06/0.94% 6.45 6.45 6.26 6.41 6.33 6.41 27,000
21/11/2025 -0.14/-2.16% 6.40 6.40 6.35 6.35 6.36 6.35 6,800
20/11/2025 -0.05/-0.76% 6.55 6.57 6.38 6.49 6.40 6.49 23,700
19/11/2025 0.16/2.51% 6.38 6.54 6.38 6.54 6.40 6.54 1,500
18/11/2025 -0.10/-1.54% 6.48 6.48 6.38 6.38 6.44 6.38 1,700
17/11/2025 0.18/2.86% 6.48 6.48 6.48 6.48 6.48 6.48 100
14/11/2025 0.01/0.16% 6.30 6.30 6.30 6.30 6.30 6.30 3,700
13/11/2025 -0.01/-0.16% 6.30 6.30 6.29 6.29 6.30 6.29 9,900
12/11/2025 0.00/0.00% 6.28 6.36 6.28 6.30 6.29 6.30 1,500
11/11/2025 0.05/0.80% 6.25 6.30 6.19 6.30 6.21 6.30 22,700
10/11/2025 -0.04/-0.64% 6.27 6.28 6.25 6.25 6.26 6.25 18,500